CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:57:41 | 1,20 Tsd. | 12,815 |
05.06.25 11:53:56 | 31 | 12,820 |
05.06.25 11:48:57 | 233 | 12,825 |
05.06.25 11:44:49 | 19 | 12,830 |
05.06.25 11:29:33 | 390 | 12,845 |
05.06.25 11:24:47 | 4 | 12,850 |
05.06.25 11:23:50 | 1,00 Tsd. | 12,840 |
05.06.25 11:23:16 | 500 | 12,835 |
05.06.25 11:22:00 | 300 | 12,840 |
05.06.25 11:14:56 | 20 | 12,870 |
05.06.25 11:14:33 | 100 | 12,880 |
05.06.25 11:13:11 | 1 | 12,885 |
05.06.25 10:59:17 | 1 | 12,905 |
05.06.25 10:59:08 | 8 | 12,905 |
05.06.25 10:48:18 | 254 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:46:33 | 155 | 12,905 |
05.06.25 10:19:35 | 995 | 12,915 |
05.06.25 10:08:15 | 15 | 12,930 |
05.06.25 10:06:19 | 8 | 12,940 |
05.06.25 10:03:02 | 20 | 12,930 |
05.06.25 10:02:16 | 39 | 12,930 |
05.06.25 10:01:09 | 10 | 12,930 |
05.06.25 09:49:20 | 377 | 12,890 |
05.06.25 09:47:18 | 400 | 12,895 |
05.06.25 09:32:10 | 50 | 12,930 |
05.06.25 09:31:37 | 12 | 12,920 |
05.06.25 09:28:56 | 3 | 12,910 |
05.06.25 09:28:40 | 100 | 12,920 |
05.06.25 09:28:30 | 4 | 12,920 |
05.06.25 09:26:20 | 291 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:24 | 500 | 12,920 |
05.06.25 09:22:40 | 20 | 12,910 |
05.06.25 09:19:07 | 14 | 12,905 |
05.06.25 09:18:57 | 21 | 12,900 |
05.06.25 09:15:51 | 8 | 12,920 |
05.06.25 09:05:27 | 800 | 12,910 |
05.06.25 09:02:25 | 176 | 12,945 |
05.06.25 09:02:25 | 110 | 12,950 |
05.06.25 09:02:06 | 1,19 Tsd. | 12,955 |
05.06.25 08:43:37 | 168 | 13,000 |
05.06.25 08:39:47 | 1,50 Tsd. | 13,100 |
05.06.25 08:38:30 | 250 | 13,105 |
05.06.25 08:37:59 | 400 | 13,105 |
05.06.25 08:37:45 | 400 | 13,105 |
05.06.25 08:32:45 | 5 | 13,110 |