CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:15:02 | 1 | 13,295 |
03.06.25 18:14:21 | 6 | 13,300 |
03.06.25 18:14:11 | 12 | 13,300 |
03.06.25 18:13:42 | 3 | 13,295 |
03.06.25 18:13:37 | 1 | 13,300 |
03.06.25 18:13:15 | 1 | 13,300 |
03.06.25 18:11:22 | 1 | 13,300 |
03.06.25 18:11:21 | 1 | 13,300 |
03.06.25 18:11:19 | 3 | 13,295 |
03.06.25 18:11:17 | 1 | 13,295 |
03.06.25 18:11:12 | 3 | 13,295 |
03.06.25 18:11:10 | 1 | 13,295 |
03.06.25 18:10:58 | 2 | 13,295 |
03.06.25 18:10:55 | 1 | 13,295 |
03.06.25 18:10:50 | 75 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:08:43 | 250 | 13,230 |
03.06.25 18:04:12 | 400 | 13,180 |
03.06.25 17:45:55 | 539 | 13,165 |
03.06.25 17:11:56 | 2,60 Tsd. | 13,290 |
03.06.25 16:45:33 | 2 | 13,315 |
03.06.25 16:31:44 | 1 | 13,325 |
03.06.25 16:29:49 | 1 | 13,350 |
03.06.25 16:22:04 | 1 | 13,345 |
03.06.25 16:08:05 | 1 | 13,355 |
03.06.25 16:02:35 | 1 | 13,345 |
03.06.25 16:00:22 | 13 | 13,360 |
03.06.25 15:59:59 | 367 | 13,345 |
03.06.25 15:49:36 | 5 | 13,315 |
03.06.25 15:48:03 | 100 | 13,315 |
03.06.25 15:42:04 | 1 | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:11 | 38 | 13,315 |
03.06.25 15:13:59 | 3 | 13,380 |
03.06.25 15:09:45 | 10 | 13,370 |
03.06.25 15:08:12 | 1,00 Tsd. | 13,375 |
03.06.25 15:03:34 | 300 | 13,365 |
03.06.25 14:59:33 | 1 | 13,370 |
03.06.25 14:48:43 | 658 | 13,365 |
03.06.25 14:48:05 | 165 | 13,370 |
03.06.25 14:47:11 | 250 | 13,380 |
03.06.25 14:40:44 | 62 | 13,355 |
03.06.25 14:19:36 | 5 | 13,365 |
03.06.25 14:18:14 | 100 | 13,365 |
03.06.25 14:15:33 | 100 | 13,360 |
03.06.25 14:08:21 | 120 | 13,360 |
03.06.25 14:06:02 | 20 | 13,360 |