CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:19:03 | 1 | 13,215 |
03.06.25 12:15:58 | 4 | 13,220 |
03.06.25 12:10:41 | 50 | 13,220 |
03.06.25 12:03:18 | 25 | 13,210 |
03.06.25 12:00:04 | 30 | 13,210 |
03.06.25 11:37:46 | 1 | 13,170 |
03.06.25 11:03:52 | 36 | 13,180 |
03.06.25 11:01:43 | 40 | 13,175 |
03.06.25 10:59:25 | 20 | 13,170 |
03.06.25 10:53:22 | 56 | 13,165 |
03.06.25 10:53:16 | 50 | 13,165 |
03.06.25 10:48:35 | 1,17 Tsd. | 13,130 |
03.06.25 10:48:12 | 1,35 Tsd. | 13,110 |
03.06.25 10:48:12 | 710 | 13,110 |
03.06.25 10:48:04 | 33,40 Tsd. | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:46:58 | 1,80 Tsd. | 13,120 |
03.06.25 10:46:44 | 1,80 Tsd. | 13,120 |
03.06.25 10:43:11 | 650 | 13,115 |
03.06.25 10:25:25 | 1 | 13,130 |
03.06.25 10:24:55 | 220 | 13,130 |
03.06.25 10:23:44 | 220 | 13,135 |
03.06.25 10:21:56 | 35 | 13,135 |
03.06.25 10:21:19 | 500 | 13,135 |
03.06.25 10:18:56 | 500 | 13,120 |
03.06.25 10:13:23 | 1 | 13,130 |
03.06.25 10:12:21 | 4 | 13,130 |
03.06.25 10:09:41 | 200 | 13,145 |
03.06.25 10:05:10 | 75 | 13,140 |
03.06.25 10:03:32 | 100 | 13,145 |
03.06.25 10:02:40 | 25 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:58:59 | 3 | 13,130 |
03.06.25 09:58:36 | 5 | 13,140 |
03.06.25 09:56:36 | 100 | 13,140 |
03.06.25 09:47:32 | 500 | 13,185 |
03.06.25 09:39:22 | 2 | 13,195 |
03.06.25 09:31:06 | 1 | 13,175 |
03.06.25 09:16:03 | 1 | 13,160 |
03.06.25 09:06:28 | 800 | 13,205 |
03.06.25 08:52:00 | 265 | 13,180 |
03.06.25 08:51:42 | 400 | 13,215 |
03.06.25 08:47:33 | 80 | 13,225 |
03.06.25 08:46:45 | 400 | 13,215 |
03.06.25 08:22:39 | 8 | 13,215 |
03.06.25 08:00:59 | 13 | 13,210 |
03.06.25 08:00:41 | 34 | 13,215 |