CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:24 | 500 | 12,920 |
05.06.25 09:22:40 | 20 | 12,910 |
05.06.25 09:19:07 | 14 | 12,905 |
05.06.25 09:18:57 | 21 | 12,900 |
05.06.25 09:15:51 | 8 | 12,920 |
05.06.25 09:05:27 | 800 | 12,910 |
05.06.25 09:02:25 | 176 | 12,945 |
05.06.25 09:02:25 | 110 | 12,950 |
05.06.25 09:02:06 | 1,19 Tsd. | 12,955 |
05.06.25 08:43:37 | 168 | 13,000 |
05.06.25 08:39:47 | 1,50 Tsd. | 13,100 |
05.06.25 08:38:30 | 250 | 13,105 |
05.06.25 08:37:59 | 400 | 13,105 |
05.06.25 08:37:45 | 400 | 13,105 |
05.06.25 08:32:45 | 5 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:30:30 | 100 | 13,040 |
05.06.25 08:27:49 | 3 | 13,100 |
05.06.25 08:19:28 | 400 | 13,065 |
05.06.25 08:17:54 | 250 | 13,070 |
05.06.25 08:10:09 | 120 | 13,130 |
05.06.25 08:02:25 | 400 | 13,080 |
05.06.25 08:01:32 | 4 | 13,080 |
05.06.25 08:00:49 | 537 | 13,110 |
05.06.25 07:50:26 | 400 | 13,035 |
04.06.25 21:58:43 | 410 | 13,005 |
04.06.25 21:56:45 | 10 | 13,010 |
04.06.25 20:52:27 | 1 | 13,010 |
04.06.25 20:44:44 | 80 | 13,020 |
04.06.25 20:40:15 | 60 | 13,015 |
04.06.25 20:30:13 | 200 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:28:46 | 410 | 13,055 |
04.06.25 20:28:11 | 390 | 13,100 |
04.06.25 20:28:08 | 410 | 13,090 |
04.06.25 20:27:17 | 410 | 13,035 |
04.06.25 20:22:31 | 2 | 13,040 |
04.06.25 20:12:32 | 410 | 13,005 |
04.06.25 20:08:04 | 1 | 13,005 |
04.06.25 20:02:38 | 1 | 13,010 |
04.06.25 19:56:04 | 1 | 13,010 |
04.06.25 19:45:45 | 100 | 13,010 |
04.06.25 19:40:43 | 3 | 13,010 |
04.06.25 19:38:43 | 3 | 13,005 |
04.06.25 19:38:13 | 1 | 13,010 |
04.06.25 19:37:45 | 39 | 13,010 |
04.06.25 19:25:54 | 1 | 13,010 |