CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:33 | 5 | 12,725 |
11.06.25 15:04:22 | 3 | 12,735 |
11.06.25 15:04:19 | 50 | 12,740 |
11.06.25 15:03:58 | 1 | 12,730 |
11.06.25 15:03:24 | 200 | 12,740 |
11.06.25 15:02:10 | 1 | 12,750 |
11.06.25 14:57:51 | 1 | 12,760 |
11.06.25 14:53:59 | 5 | 12,760 |
11.06.25 14:43:33 | 1,85 Tsd. | 12,750 |
11.06.25 14:40:21 | 1 | 12,750 |
11.06.25 14:38:31 | 12 | 12,760 |
11.06.25 14:37:52 | 150 | 12,760 |
11.06.25 14:35:09 | 50 | 12,775 |
11.06.25 14:35:04 | 500 | 12,775 |
11.06.25 14:29:01 | 5 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:28 | 100 | 12,805 |
11.06.25 14:14:03 | 12 | 12,800 |
11.06.25 14:05:02 | 4 | 12,820 |
11.06.25 13:55:36 | 6,66 Tsd. | 12,800 |
11.06.25 13:55:07 | 1,80 Tsd. | 12,805 |
11.06.25 13:54:58 | 1,80 Tsd. | 12,805 |
11.06.25 13:45:19 | 7 | 12,810 |
11.06.25 13:37:40 | 100 | 12,810 |
11.06.25 13:29:28 | 200 | 12,800 |
11.06.25 13:01:13 | 4 | 12,800 |
11.06.25 12:48:50 | 3 | 12,795 |
11.06.25 12:48:34 | 3 | 12,800 |
11.06.25 12:46:26 | 52 | 12,805 |
11.06.25 12:40:08 | 115 | 12,805 |
11.06.25 12:27:17 | 4 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:01 | 15 | 12,780 |
11.06.25 12:11:34 | 5 | 12,785 |
11.06.25 12:06:54 | 30 | 12,785 |
11.06.25 12:03:45 | 1,80 Tsd. | 12,790 |
11.06.25 12:03:16 | 70 | 12,785 |
11.06.25 12:02:34 | 120 | 12,780 |
11.06.25 12:02:17 | 50 | 12,790 |
11.06.25 12:00:59 | 42 | 12,800 |
11.06.25 11:59:54 | 8 | 12,805 |
11.06.25 11:56:21 | 1,80 Tsd. | 12,805 |
11.06.25 11:56:08 | 1,80 Tsd. | 12,805 |
11.06.25 11:55:59 | 100 | 12,805 |
11.06.25 11:49:25 | 539 | 12,830 |
11.06.25 11:49:11 | 1,80 Tsd. | 12,830 |
11.06.25 11:43:35 | 1,80 Tsd. | 12,835 |