CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:39 | 400 | 12,705 |
12:15:33 | 9 | 12,705 |
12:12:13 | 6 | 12,710 |
11:31:23 | 100 | 12,710 |
11:28:27 | 500 | 12,715 |
11:28:22 | 500 | 12,715 |
11:28:19 | 500 | 12,715 |
11:15:42 | 1,00 Tsd. | 12,700 |
10:51:09 | 50 | 12,670 |
10:22:20 | 25 | 12,635 |
09:55:39 | 6 | 12,635 |
09:47:49 | 150 | 12,635 |
09:43:57 | 8 | 12,645 |
09:42:41 | 7 | 12,645 |
09:40:48 | 236 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:24 | 126 | 12,630 |
09:33:05 | 3 | 12,645 |
09:28:44 | 3 | 12,635 |
09:28:30 | 792 | 12,640 |
09:28:17 | 100 | 12,640 |
09:23:56 | 7 | 12,640 |
09:23:43 | 10 | 12,640 |
09:16:57 | 75 | 12,620 |
09:15:50 | 10 | 12,625 |
09:06:24 | 1,10 Tsd. | 12,660 |
09:05:10 | 1,85 Tsd. | 12,660 |
09:01:36 | 4 | 12,650 |
09:01:13 | 531 | 12,635 |
08:46:06 | 2 | 12,700 |
08:37:52 | 110 | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:22 | 1 | 12,710 |
08:18:55 | 79 | 12,710 |
08:00:56 | 5 | 12,655 |
08:00:38 | 217 | 12,690 |
08:00:25 | 11 | 12,690 |
07:49:18 | 50 | 12,655 |
07:48:34 | 450 | 12,655 |
07:41:33 | 80 | 12,700 |
11.06.25 21:13:04 | 40 | 12,700 |
11.06.25 21:12:45 | 980 | 12,690 |
11.06.25 21:10:56 | 420 | 12,685 |
11.06.25 20:42:01 | 1 | 12,685 |
11.06.25 20:33:38 | 150 | 12,685 |
11.06.25 20:27:55 | 13 | 12,685 |
11.06.25 20:25:38 | 3 | 12,665 |