CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:07 | 50 | 12,850 |
09:53:31 | 150 | 12,870 |
09:51:11 | 256 | 12,865 |
09:38:37 | 400 | 12,875 |
09:33:48 | 10 | 12,865 |
09:31:00 | 1 | 12,860 |
09:16:51 | 382 | 12,820 |
09:13:20 | 3 | 12,820 |
09:13:08 | 43 | 12,835 |
09:09:48 | 39 | 12,800 |
09:08:52 | 380 | 12,830 |
09:05:36 | 95 | 12,850 |
09:05:35 | 11 | 12,860 |
08:16:27 | 410 | 12,945 |
08:00:36 | 230 | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:36 | 400 | 12,960 |
07:30:04 | 100 | 12,965 |
10.06.25 21:38:30 | 10 | 12,980 |
10.06.25 20:31:15 | 7 | 12,965 |
10.06.25 20:27:09 | 70 | 12,965 |
10.06.25 20:09:15 | 1 | 12,965 |
10.06.25 19:25:21 | 2 | 12,930 |
10.06.25 19:07:42 | 1 | 12,985 |
10.06.25 19:02:20 | 3 | 12,925 |
10.06.25 19:01:52 | 3 | 12,985 |
10.06.25 18:15:44 | 19 | 12,985 |
10.06.25 18:02:28 | 1 | 12,985 |
10.06.25 17:57:42 | 150 | 12,980 |
10.06.25 17:54:20 | 1 | 12,980 |
10.06.25 17:53:42 | 1 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:43 | 115 | 12,910 |
10.06.25 17:36:17 | 8 | 12,970 |
10.06.25 17:12:41 | 1 | 12,960 |
10.06.25 17:11:15 | 125 | 12,960 |
10.06.25 17:06:28 | 1 | 12,960 |
10.06.25 16:57:25 | 11 | 12,955 |
10.06.25 16:42:00 | 3 | 12,955 |
10.06.25 16:41:51 | 8 | 12,960 |
10.06.25 16:13:05 | 1 | 12,930 |
10.06.25 16:03:27 | 100 | 12,935 |
10.06.25 15:53:27 | 24 | 12,945 |
10.06.25 15:41:55 | 1 | 12,960 |
10.06.25 15:41:17 | 1 | 12,960 |
10.06.25 15:40:25 | 50 | 12,955 |
10.06.25 15:03:54 | 700 | 12,980 |