CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:27 | 1 | 13,035 |
10:12:08 | 3 | 13,015 |
10:11:31 | 1 | 13,025 |
10:11:30 | 114 | 13,025 |
09:36:05 | 45 | 13,035 |
09:30:10 | 1 | 13,045 |
09:01:24 | 376 | 13,045 |
08:37:20 | 1 | 13,030 |
08:04:34 | 36 | 12,970 |
08:00:27 | 21 | 12,975 |
08:00:12 | 14 | 13,025 |
07:30:42 | 250 | 12,965 |
07:30:00 | 50 | 12,975 |
09.06.25 18:57:50 | 20 | 12,940 |
09.06.25 18:37:47 | 5 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:47 | 40 | 13,000 |
09.06.25 17:26:29 | 1 | 12,975 |
09.06.25 17:05:08 | 4 | 12,970 |
09.06.25 16:37:27 | 70 | 12,970 |
09.06.25 16:36:15 | 8 | 12,975 |
09.06.25 16:26:50 | 700 | 12,980 |
09.06.25 16:14:37 | 150 | 12,985 |
09.06.25 16:08:30 | 1 | 12,990 |
09.06.25 16:03:04 | 5 | 12,985 |
09.06.25 15:53:42 | 10 | 12,985 |
09.06.25 15:47:26 | 1 | 13,000 |
09.06.25 15:43:14 | 16 | 13,000 |
09.06.25 15:40:01 | 3 | 13,005 |
09.06.25 15:38:39 | 1 | 12,995 |
09.06.25 15:38:01 | 25 | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:55:41 | 80 | 13,000 |
09.06.25 14:34:47 | 120 | 13,005 |
09.06.25 14:21:48 | 18 | 13,010 |
09.06.25 14:11:10 | 542 | 12,995 |
09.06.25 13:43:05 | 165 | 13,010 |
09.06.25 13:18:56 | 3 | 13,010 |
09.06.25 13:18:49 | 2 | 13,015 |
09.06.25 12:40:29 | 400 | 13,025 |
09.06.25 12:23:49 | 81 | 13,015 |
09.06.25 12:15:48 | 377 | 13,010 |
09.06.25 11:57:06 | 18 | 12,995 |
09.06.25 11:50:13 | 380 | 12,990 |
09.06.25 11:35:29 | 4 | 12,995 |
09.06.25 10:39:19 | 180 | 12,975 |
09.06.25 10:36:50 | 1 | 12,975 |