CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:13 | 380 | 12,990 |
11:35:29 | 4 | 12,995 |
10:39:19 | 180 | 12,975 |
10:36:50 | 1 | 12,975 |
10:30:20 | 1 | 12,960 |
09:44:28 | 160 | 12,965 |
09:42:30 | 12 | 12,965 |
09:31:39 | 1 | 12,965 |
09:31:32 | 63 | 12,965 |
09:21:22 | 11 | 12,945 |
09:08:02 | 600 | 12,985 |
09:01:30 | 1 | 12,960 |
09:01:28 | 1 | 12,960 |
08:55:39 | 1 | 13,040 |
08:54:41 | 16 | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 512 | 13,000 |
08:08:04 | 400 | 12,995 |
08:06:08 | 5 | 12,940 |
08:03:54 | 100 | 12,995 |
08:01:49 | 3 | 12,945 |
08:00:48 | 27 | 12,980 |
08:00:37 | 6 | 12,940 |
08:00:32 | 49 | 12,980 |
07:58:11 | 410 | 12,980 |
07:56:51 | 410 | 13,000 |
07:35:58 | 78 | 13,000 |
07:30:22 | 213 | 13,050 |
06.06.25 20:47:04 | 76 | 13,055 |
06.06.25 19:53:05 | 250 | 13,000 |
06.06.25 19:28:29 | 8 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:26 | 75 | 12,990 |
06.06.25 18:54:57 | 1 | 13,000 |
06.06.25 18:12:06 | 340 | 12,975 |
06.06.25 18:04:29 | 4 | 12,970 |
06.06.25 17:35:18 | 3 | 12,995 |
06.06.25 17:09:39 | 150 | 12,920 |
06.06.25 16:58:58 | 39 | 12,925 |
06.06.25 16:51:28 | 3 | 12,925 |
06.06.25 16:50:54 | 2 | 12,935 |
06.06.25 16:50:48 | 10 | 12,925 |
06.06.25 16:45:14 | 20 | 12,935 |
06.06.25 16:17:14 | 3 | 12,950 |
06.06.25 16:16:45 | 110 | 12,950 |
06.06.25 16:06:48 | 300 | 12,970 |
06.06.25 16:03:11 | 1 | 12,960 |