PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:31:27 | 1,50 Tsd. | 21,500 |
06.06.25 07:30:04 | 500 | 21,510 |
06.06.25 07:30:03 | 1,08 Tsd. | 21,510 |
05.06.25 21:54:51 | 100 | 21,710 |
05.06.25 21:50:13 | 250 | 21,690 |
05.06.25 21:49:56 | 100 | 21,690 |
05.06.25 21:47:05 | 300 | 21,690 |
05.06.25 21:42:08 | 222 | 21,720 |
05.06.25 21:35:39 | 150 | 21,640 |
05.06.25 21:31:48 | 18 | 21,710 |
05.06.25 21:25:46 | 280 | 21,710 |
05.06.25 21:24:23 | 215 | 21,640 |
05.06.25 21:24:23 | 395 | 21,640 |
05.06.25 21:23:28 | 117 | 21,640 |
05.06.25 21:23:26 | 50 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:19 | 220 | 21,650 |
05.06.25 21:23:08 | 85 | 21,710 |
05.06.25 21:20:21 | 1,90 Tsd. | 21,720 |
05.06.25 21:13:46 | 100 | 21,710 |
05.06.25 21:12:46 | 399 | 21,710 |
05.06.25 21:11:36 | 140 | 21,710 |
05.06.25 21:10:00 | 50 | 21,720 |
05.06.25 21:08:10 | 115 | 21,810 |
05.06.25 21:03:37 | 200 | 21,790 |
05.06.25 20:57:45 | 500 | 21,770 |
05.06.25 20:54:03 | 100 | 21,710 |
05.06.25 20:45:20 | 12 | 21,710 |
05.06.25 20:43:16 | 3,50 Tsd. | 21,720 |
05.06.25 20:42:19 | 500 | 21,710 |
05.06.25 20:37:48 | 300 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:35:55 | 10 | 21,710 |
05.06.25 20:31:11 | 300 | 21,710 |
05.06.25 20:30:36 | 241 | 21,720 |
05.06.25 20:27:12 | 5 | 21,770 |
05.06.25 20:23:15 | 300 | 21,770 |
05.06.25 20:21:38 | 50 | 21,770 |
05.06.25 20:20:12 | 75 | 21,770 |
05.06.25 20:19:25 | 300 | 21,770 |
05.06.25 20:17:57 | 375 | 21,690 |
05.06.25 20:16:40 | 300 | 21,770 |
05.06.25 20:11:10 | 40 | 21,770 |
05.06.25 20:10:37 | 50 | 21,690 |
05.06.25 20:09:52 | 300 | 21,770 |
05.06.25 20:06:21 | 3 | 21,690 |
05.06.25 20:05:45 | 50 | 21,770 |