PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:58 | 6 | 45,380 |
20.11.24 16:17:57 | 336 | 45,380 |
20.11.24 16:17:53 | 250 | 45,420 |
20.11.24 16:17:53 | 250 | 45,430 |
20.11.24 16:17:12 | 50 | 45,480 |
20.11.24 16:17:12 | 250 | 45,480 |
20.11.24 16:11:41 | 3 | 45,580 |
20.11.24 16:07:44 | 6 | 45,600 |
20.11.24 16:06:04 | 250 | 45,680 |
20.11.24 16:06:04 | 250 | 45,680 |
20.11.24 16:00:06 | 1 | 45,830 |
20.11.24 15:57:29 | 1 | 45,710 |
20.11.24 15:56:59 | 1 | 45,800 |
20.11.24 15:56:28 | 1 | 45,810 |
20.11.24 15:55:59 | 1 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:01 | 15 | 45,800 |
20.11.24 15:49:07 | 100 | 45,820 |
20.11.24 15:39:28 | 1 | 45,890 |
20.11.24 15:36:49 | 1 | 45,920 |
20.11.24 15:29:10 | 4 | 45,970 |
20.11.24 14:49:57 | 250 | 46,220 |
20.11.24 14:48:50 | 250 | 46,210 |
20.11.24 14:48:22 | 250 | 46,220 |
20.11.24 14:48:15 | 250 | 46,210 |
20.11.24 14:42:19 | 4 | 46,200 |
20.11.24 14:29:18 | 15 | 46,420 |
20.11.24 14:19:59 | 1 | 46,410 |
20.11.24 14:19:35 | 33 | 46,430 |
20.11.24 14:18:42 | 1 | 46,410 |
20.11.24 14:14:58 | 150 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:01:22 | 250 | 46,140 |
20.11.24 13:32:14 | 1,64 Tsd. | 46,180 |
20.11.24 13:31:57 | 250 | 46,070 |
20.11.24 13:31:57 | 250 | 46,070 |
20.11.24 12:40:32 | 200 | 46,030 |
20.11.24 12:06:44 | 11 | 46,110 |
20.11.24 11:59:44 | 250 | 46,050 |
20.11.24 11:57:55 | 120 | 46,060 |
20.11.24 11:56:09 | 20 | 46,030 |
20.11.24 11:46:23 | 2 | 46,010 |
20.11.24 11:46:00 | 75 | 46,020 |
20.11.24 11:44:06 | 22 | 46,010 |
20.11.24 11:33:42 | 220 | 46,000 |
20.11.24 11:23:10 | 25 | 45,950 |
20.11.24 11:21:51 | 60 | 45,950 |