BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:55:26 | 130 | 181,100 |
27.05.25 13:40:53 | 9 | 181,060 |
27.05.25 13:36:15 | 10 | 181,060 |
27.05.25 13:33:59 | 19 | 181,280 |
27.05.25 13:29:58 | 5 | 181,100 |
27.05.25 13:07:29 | 194 | 181,200 |
27.05.25 13:05:03 | 55 | 181,200 |
27.05.25 12:51:35 | 10 | 181,620 |
27.05.25 12:48:14 | 50 | 181,700 |
27.05.25 12:39:15 | 51 | 181,200 |
27.05.25 12:29:11 | 18 | 181,480 |
27.05.25 12:26:26 | 3 | 181,140 |
27.05.25 12:24:02 | 5 | 181,440 |
27.05.25 11:58:17 | 20 | 180,840 |
27.05.25 11:58:17 | 100 | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:51:59 | 5 | 180,880 |
27.05.25 11:51:32 | 20 | 180,880 |
27.05.25 11:44:10 | 10 | 180,900 |
27.05.25 11:43:44 | 40 | 181,220 |
27.05.25 11:40:53 | 30 | 181,300 |
27.05.25 11:35:46 | 30 | 180,920 |
27.05.25 11:27:54 | 48 | 181,160 |
27.05.25 11:22:13 | 1 | 181,320 |
27.05.25 11:11:48 | 10 | 181,000 |
27.05.25 11:11:11 | 19 | 180,980 |
27.05.25 10:59:21 | 50 | 181,140 |
27.05.25 10:59:17 | 13 | 180,720 |
27.05.25 10:46:09 | 6 | 180,540 |
27.05.25 10:38:38 | 20 | 180,540 |
27.05.25 10:38:38 | 2 | 180,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:32:17 | 90 | 180,760 |
27.05.25 10:27:56 | 15 | 180,780 |
27.05.25 10:24:13 | 69 | 180,960 |
27.05.25 10:19:28 | 5 | 181,060 |
27.05.25 10:18:49 | 29 | 180,840 |
27.05.25 10:05:30 | 20 | 180,300 |
27.05.25 10:03:58 | 341 | 180,540 |
27.05.25 09:55:24 | 29 | 180,060 |
27.05.25 09:49:32 | 70 | 180,320 |
27.05.25 09:47:47 | 70 | 180,000 |
27.05.25 09:32:23 | 6 | 179,980 |
27.05.25 09:28:05 | 10 | 180,120 |
27.05.25 09:27:40 | 16 | 179,840 |
27.05.25 09:26:03 | 20 | 179,760 |
27.05.25 09:20:37 | 2 | 179,260 |