BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:25:38 | 1 | 178,000 |
26.05.25 08:24:58 | 1 | 178,000 |
26.05.25 08:23:54 | 1 | 177,520 |
26.05.25 08:06:48 | 3 | 177,000 |
26.05.25 08:06:12 | 1 | 178,000 |
26.05.25 08:05:59 | 7 | 178,000 |
26.05.25 08:05:36 | 1 | 178,000 |
26.05.25 08:05:33 | 2 | 178,000 |
26.05.25 08:03:36 | 139 | 177,300 |
26.05.25 08:03:24 | 60 | 177,300 |
26.05.25 08:02:38 | 15 | 178,000 |
26.05.25 08:01:26 | 31 | 178,000 |
26.05.25 08:00:44 | 1 | 177,300 |
26.05.25 08:00:15 | 3 | 178,000 |
26.05.25 07:40:02 | 124 | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:31:13 | 300 | 177,000 |
26.05.25 07:30:11 | 286 | 176,520 |
23.05.25 21:59:13 | 3 | 178,280 |
23.05.25 21:57:54 | 25 | 178,400 |
23.05.25 21:50:45 | 100 | 178,160 |
23.05.25 21:09:38 | 30 | 178,140 |
23.05.25 21:04:19 | 11 | 178,200 |
23.05.25 20:55:33 | 10 | 178,460 |
23.05.25 20:32:38 | 6 | 178,360 |
23.05.25 20:31:54 | 5 | 178,040 |
23.05.25 20:20:47 | 73 | 178,000 |
23.05.25 20:16:42 | 2 | 178,140 |
23.05.25 20:15:09 | 15 | 178,080 |
23.05.25 20:09:07 | 1 | 178,460 |
23.05.25 20:07:35 | 1 | 178,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:58:18 | 8 | 177,600 |
23.05.25 19:41:41 | 7 | 177,500 |
23.05.25 19:40:55 | 60 | 177,520 |
23.05.25 19:28:59 | 1 | 178,400 |
23.05.25 19:27:50 | 1 | 177,960 |
23.05.25 19:16:35 | 4 | 177,860 |
23.05.25 19:03:30 | 70 | 177,480 |
23.05.25 18:59:24 | 36 | 177,380 |
23.05.25 18:37:12 | 7 | 178,220 |
23.05.25 18:35:08 | 1 | 177,880 |
23.05.25 18:34:40 | 30 | 177,840 |
23.05.25 18:32:00 | 84 | 177,900 |
23.05.25 18:25:05 | 1 | 177,380 |
23.05.25 18:05:32 | 31 | 177,040 |
23.05.25 17:58:44 | 20 | 177,140 |