BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:43:32 | 1 | 177,100 |
28.05.25 12:43:31 | 1 | 177,100 |
28.05.25 12:43:30 | 1 | 177,100 |
28.05.25 12:43:29 | 1 | 177,100 |
28.05.25 12:43:29 | 1 | 177,100 |
28.05.25 12:43:28 | 1 | 177,100 |
28.05.25 12:43:27 | 1 | 177,100 |
28.05.25 12:43:26 | 1 | 177,100 |
28.05.25 12:43:26 | 1 | 177,100 |
28.05.25 12:43:25 | 1 | 177,100 |
28.05.25 12:43:24 | 1 | 177,100 |
28.05.25 12:41:23 | 12 | 177,100 |
28.05.25 12:41:22 | 12 | 177,100 |
28.05.25 12:41:22 | 12 | 177,100 |
28.05.25 12:41:21 | 12 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:41:10 | 12 | 177,100 |
28.05.25 12:39:49 | 5 | 177,100 |
28.05.25 12:39:48 | 5 | 177,100 |
28.05.25 12:39:48 | 5 | 177,100 |
28.05.25 12:39:47 | 5 | 177,100 |
28.05.25 12:39:46 | 5 | 177,100 |
28.05.25 12:36:56 | 130 | 177,100 |
28.05.25 12:30:35 | 6 | 176,700 |
28.05.25 12:19:44 | 15 | 177,100 |
28.05.25 12:17:30 | 1 | 177,100 |
28.05.25 12:04:15 | 4 | 176,700 |
28.05.25 12:03:41 | 3 | 176,700 |
28.05.25 11:57:26 | 130 | 177,000 |
28.05.25 11:54:30 | 15 | 176,500 |
28.05.25 11:47:36 | 12 | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:38:08 | 165 | 176,500 |
28.05.25 11:37:34 | 80 | 176,840 |
28.05.25 11:37:16 | 130 | 176,840 |
28.05.25 11:31:43 | 100 | 176,840 |
28.05.25 11:30:19 | 7 | 176,860 |
28.05.25 11:30:13 | 52 | 177,100 |
28.05.25 11:29:58 | 70 | 177,100 |
28.05.25 11:29:53 | 30 | 176,880 |
28.05.25 11:28:24 | 25 | 176,800 |
28.05.25 11:27:08 | 120 | 176,920 |
28.05.25 11:25:09 | 80 | 176,920 |
28.05.25 11:09:21 | 28 | 177,400 |
28.05.25 11:08:15 | 37 | 176,980 |
28.05.25 11:03:28 | 37 | 176,900 |
28.05.25 10:56:36 | 10 | 176,840 |