BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:23 | 90 | 175,840 |
23.05.25 15:23:23 | 90 | 175,840 |
23.05.25 15:22:38 | 5 | 175,860 |
23.05.25 15:22:10 | 5 | 175,920 |
23.05.25 15:21:26 | 13 | 175,920 |
23.05.25 15:20:23 | 61 | 175,780 |
23.05.25 15:17:28 | 60 | 175,900 |
23.05.25 15:17:24 | 20 | 175,720 |
23.05.25 15:15:20 | 10 | 175,540 |
23.05.25 15:12:57 | 15 | 175,900 |
23.05.25 15:09:30 | 4 | 175,100 |
23.05.25 15:09:29 | 20 | 175,100 |
23.05.25 15:09:05 | 50 | 175,040 |
23.05.25 15:04:00 | 2 | 175,880 |
23.05.25 15:02:14 | 20 | 175,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:58:57 | 50 | 175,620 |
23.05.25 14:55:58 | 50 | 175,860 |
23.05.25 14:51:49 | 23 | 176,300 |
23.05.25 14:46:02 | 25 | 176,720 |
23.05.25 14:45:57 | 10 | 176,720 |
23.05.25 14:45:02 | 10 | 176,680 |
23.05.25 14:44:13 | 18 | 176,540 |
23.05.25 14:42:18 | 5 | 176,660 |
23.05.25 14:42:08 | 4 | 176,620 |
23.05.25 14:41:40 | 19 | 176,580 |
23.05.25 14:39:44 | 5 | 176,380 |
23.05.25 14:36:49 | 10 | 176,380 |
23.05.25 14:31:45 | 107 | 175,540 |
23.05.25 14:31:44 | 340 | 175,540 |
23.05.25 14:30:04 | 330 | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:57 | 130 | 175,600 |
23.05.25 14:24:24 | 130 | 175,120 |
23.05.25 14:24:23 | 1 | 175,120 |
23.05.25 14:24:02 | 30 | 175,480 |
23.05.25 14:23:46 | 1 | 175,560 |
23.05.25 14:23:41 | 13 | 175,020 |
23.05.25 14:23:38 | 1 | 175,520 |
23.05.25 14:22:56 | 26 | 175,020 |
23.05.25 14:21:54 | 108 | 175,380 |
23.05.25 14:21:53 | 50 | 175,420 |
23.05.25 14:21:40 | 3 | 175,020 |
23.05.25 14:21:40 | 18 | 175,020 |
23.05.25 14:21:25 | 1 | 175,600 |
23.05.25 14:21:09 | 50 | 175,100 |
23.05.25 14:19:18 | 41 | 175,380 |