BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:22 | 40 | 184,800 |
05.06.25 17:51:21 | 1 | 184,120 |
05.06.25 17:06:28 | 8 | 184,180 |
05.06.25 16:58:36 | 1 | 184,300 |
05.06.25 16:56:57 | 100 | 184,000 |
05.06.25 16:50:01 | 352 | 184,020 |
05.06.25 16:49:38 | 3 | 183,920 |
05.06.25 16:48:32 | 7 | 184,140 |
05.06.25 16:43:08 | 10 | 184,100 |
05.06.25 16:42:44 | 1 | 184,200 |
05.06.25 16:42:17 | 40 | 184,000 |
05.06.25 16:41:54 | 1 | 184,180 |
05.06.25 16:41:03 | 50 | 183,560 |
05.06.25 16:40:52 | 2 | 183,400 |
05.06.25 16:38:46 | 40 | 183,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:44 | 40 | 182,880 |
05.06.25 16:35:44 | 8 | 182,880 |
05.06.25 16:35:43 | 38 | 183,100 |
05.06.25 16:20:42 | 100 | 183,700 |
05.06.25 16:17:28 | 5 | 183,440 |
05.06.25 16:15:43 | 4 | 183,720 |
05.06.25 16:04:37 | 1 | 183,180 |
05.06.25 16:02:32 | 1 | 183,300 |
05.06.25 16:00:35 | 3 | 183,580 |
05.06.25 16:00:01 | 1 | 183,560 |
05.06.25 15:57:32 | 50 | 183,520 |
05.06.25 15:56:31 | 12 | 183,700 |
05.06.25 15:51:43 | 110 | 183,460 |
05.06.25 15:48:13 | 7 | 183,520 |
05.06.25 15:45:41 | 1 | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:20 | 50 | 183,680 |
05.06.25 15:39:33 | 30 | 183,460 |
05.06.25 15:39:02 | 104 | 183,820 |
05.06.25 15:39:02 | 45 | 184,000 |
05.06.25 15:36:29 | 1 | 184,280 |
05.06.25 15:36:27 | 10 | 184,500 |
05.06.25 15:35:01 | 50 | 184,840 |
05.06.25 15:27:55 | 61 | 185,100 |
05.06.25 15:27:41 | 10 | 185,120 |
05.06.25 15:26:49 | 70 | 185,100 |
05.06.25 15:25:19 | 29 | 185,100 |
05.06.25 15:21:49 | 29 | 185,100 |
05.06.25 15:21:25 | 20 | 185,200 |
05.06.25 15:20:17 | 1 | 185,320 |
05.06.25 15:19:31 | 25 | 185,360 |