KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:39 | 1 | 248,650 |
| 01.10.24 09:30:32 | 8 | 248,550 |
| 01.10.24 09:22:43 | 8 | 249,950 |
| 01.10.24 09:09:54 | 5 | 252,200 |
| 01.10.24 09:03:10 | 3 | 251,150 |
| 01.10.24 09:03:04 | 1 | 250,850 |
| 01.10.24 09:01:11 | 20 | 252,900 |
| 01.10.24 09:01:03 | 40 | 253,000 |
| 01.10.24 09:00:58 | 61 | 252,500 |
| 01.10.24 09:00:41 | 15 | 252,850 |
| 01.10.24 09:00:41 | 1 | 252,850 |
| 01.10.24 08:53:37 | 14 | 245,100 |
| 01.10.24 08:51:23 | 10 | 248,000 |
| 01.10.24 08:50:39 | 1 | 248,000 |
| 01.10.24 08:50:27 | 4 | 245,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:50:16 | 20 | 246,000 |
| 01.10.24 08:50:02 | 15 | 244,000 |
| 01.10.24 08:49:56 | 79 | 246,000 |
| 01.10.24 08:49:52 | 21 | 246,050 |
| 01.10.24 08:49:47 | 21 | 244,000 |
| 01.10.24 08:49:46 | 53 | 243,200 |
| 01.10.24 08:49:44 | 25 | 243,200 |
| 01.10.24 08:49:28 | 21 | 244,000 |
| 01.10.24 08:48:52 | 25 | 244,000 |
| 01.10.24 08:48:36 | 21 | 244,100 |
| 01.10.24 08:47:20 | 20 | 247,050 |
| 01.10.24 08:47:14 | 21 | 247,000 |
| 01.10.24 08:47:11 | 20 | 247,000 |
| 01.10.24 08:46:40 | 21 | 247,100 |
| 01.10.24 08:46:08 | 20 | 247,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:45:06 | 2 | 247,950 |
| 01.10.24 08:42:07 | 7 | 249,000 |
| 01.10.24 08:42:07 | 15 | 249,000 |
| 01.10.24 08:41:35 | 21 | 251,000 |
| 01.10.24 08:41:01 | 20 | 251,150 |
| 01.10.24 08:40:56 | 21 | 251,150 |
| 01.10.24 08:38:33 | 11 | 252,950 |
| 01.10.24 08:38:19 | 21 | 253,050 |
| 01.10.24 08:36:00 | 21 | 253,250 |
| 01.10.24 08:35:42 | 21 | 252,950 |
| 01.10.24 08:35:38 | 8 | 252,950 |
| 01.10.24 08:35:37 | 21 | 252,950 |
| 01.10.24 08:35:29 | 21 | 252,950 |
| 01.10.24 08:35:10 | 8 | 252,950 |
| 01.10.24 08:35:10 | 21 | 252,950 |