KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:11:06 | 1 | 255,050 |
| 01.10.24 13:02:12 | 8 | 253,900 |
| 01.10.24 12:19:28 | 1 | 252,850 |
| 01.10.24 11:54:40 | 30 | 252,500 |
| 01.10.24 11:46:12 | 20 | 252,950 |
| 01.10.24 11:42:10 | 7 | 253,000 |
| 01.10.24 11:08:31 | 20 | 253,250 |
| 01.10.24 11:03:47 | 1 | 252,600 |
| 01.10.24 10:24:09 | 1 | 250,750 |
| 01.10.24 10:22:12 | 20 | 251,050 |
| 01.10.24 10:21:00 | 3 | 250,950 |
| 01.10.24 10:12:38 | 85 | 251,900 |
| 01.10.24 10:09:36 | 23 | 251,050 |
| 01.10.24 10:01:43 | 15 | 248,750 |
| 01.10.24 09:56:21 | 50 | 249,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:54:08 | 4 | 249,150 |
| 01.10.24 09:37:40 | 1 | 249,000 |
| 01.10.24 09:37:15 | 1 | 249,050 |
| 01.10.24 09:36:33 | 1 | 249,450 |
| 01.10.24 09:30:39 | 1 | 248,650 |
| 01.10.24 09:30:32 | 8 | 248,550 |
| 01.10.24 09:22:43 | 8 | 249,950 |
| 01.10.24 09:09:54 | 5 | 252,200 |
| 01.10.24 09:03:10 | 3 | 251,150 |
| 01.10.24 09:03:04 | 1 | 250,850 |
| 01.10.24 09:01:11 | 20 | 252,900 |
| 01.10.24 09:01:03 | 40 | 253,000 |
| 01.10.24 09:00:58 | 61 | 252,500 |
| 01.10.24 09:00:41 | 15 | 252,850 |
| 01.10.24 09:00:41 | 1 | 252,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:53:37 | 14 | 245,100 |
| 01.10.24 08:51:23 | 10 | 248,000 |
| 01.10.24 08:50:39 | 1 | 248,000 |
| 01.10.24 08:50:27 | 4 | 245,100 |
| 01.10.24 08:50:16 | 20 | 246,000 |
| 01.10.24 08:50:02 | 15 | 244,000 |
| 01.10.24 08:49:56 | 79 | 246,000 |
| 01.10.24 08:49:52 | 21 | 246,050 |
| 01.10.24 08:49:47 | 21 | 244,000 |
| 01.10.24 08:49:46 | 53 | 243,200 |
| 01.10.24 08:49:44 | 25 | 243,200 |
| 01.10.24 08:49:28 | 21 | 244,000 |
| 01.10.24 08:48:52 | 25 | 244,000 |
| 01.10.24 08:48:36 | 21 | 244,100 |
| 01.10.24 08:47:20 | 20 | 247,050 |