COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:11:54 | 20 | 60,580 |
16.12.24 16:11:45 | 25 | 60,580 |
16.12.24 16:10:05 | 15 | 60,570 |
16.12.24 16:09:33 | 19 | 60,600 |
16.12.24 16:09:31 | 23 | 60,600 |
16.12.24 16:03:52 | 211 | 60,530 |
16.12.24 15:58:39 | 100 | 60,390 |
16.12.24 15:58:10 | 50 | 60,430 |
16.12.24 15:56:10 | 15 | 60,390 |
16.12.24 15:54:21 | 50 | 60,440 |
16.12.24 15:50:07 | 15 | 60,320 |
16.12.24 15:50:07 | 32 | 60,320 |
16.12.24 15:49:12 | 9 | 60,380 |
16.12.24 15:47:05 | 8 | 60,420 |
16.12.24 15:46:02 | 3 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:45:56 | 6 | 60,420 |
16.12.24 15:43:26 | 110 | 60,410 |
16.12.24 15:42:56 | 150 | 60,480 |
16.12.24 15:40:42 | 5 | 60,580 |
16.12.24 15:40:40 | 200 | 60,660 |
16.12.24 15:39:10 | 949 | 60,640 |
16.12.24 15:37:45 | 1 | 60,680 |
16.12.24 15:36:33 | 30 | 60,690 |
16.12.24 15:35:55 | 1,19 Tsd. | 60,760 |
16.12.24 15:35:48 | 1,41 Tsd. | 60,740 |
16.12.24 15:34:47 | 1,40 Tsd. | 60,740 |
16.12.24 15:32:02 | 100 | 60,800 |
16.12.24 15:31:20 | 25 | 60,600 |
16.12.24 15:31:03 | 85 | 60,500 |
16.12.24 15:29:05 | 2 | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:26:05 | 10 | 60,260 |
16.12.24 15:24:28 | 20 | 60,270 |
16.12.24 15:21:13 | 10 | 60,250 |
16.12.24 15:20:31 | 9 | 60,150 |
16.12.24 15:20:17 | 7 | 60,220 |
16.12.24 15:18:04 | 270 | 60,180 |
16.12.24 15:17:51 | 300 | 60,180 |
16.12.24 15:15:31 | 170 | 60,180 |
16.12.24 15:15:20 | 175 | 60,180 |
16.12.24 15:15:01 | 360 | 60,180 |
16.12.24 15:13:43 | 320 | 60,180 |
16.12.24 15:05:11 | 4 | 60,180 |
16.12.24 15:03:58 | 50 | 60,180 |
16.12.24 14:59:28 | 35 | 60,130 |
16.12.24 14:57:00 | 280 | 60,180 |