COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:08:06 | 20 | 60,510 |
02.01.25 16:07:20 | 200 | 60,550 |
02.01.25 16:06:51 | 1 | 60,570 |
02.01.25 16:05:26 | 1 | 60,540 |
02.01.25 16:00:10 | 100 | 60,530 |
02.01.25 16:00:06 | 100 | 60,550 |
02.01.25 16:00:05 | 4 | 60,600 |
02.01.25 15:58:47 | 11 | 60,580 |
02.01.25 15:55:18 | 100 | 60,570 |
02.01.25 15:54:13 | 50 | 60,650 |
02.01.25 15:54:12 | 22 | 60,640 |
02.01.25 15:53:35 | 5 | 60,640 |
02.01.25 15:52:37 | 3 | 60,530 |
02.01.25 15:52:33 | 49 | 60,590 |
02.01.25 15:50:35 | 1 | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:49:47 | 10 | 60,570 |
02.01.25 15:46:20 | 1 | 60,690 |
02.01.25 15:45:34 | 34 | 60,700 |
02.01.25 15:45:05 | 30 | 60,790 |
02.01.25 15:43:19 | 1 | 60,730 |
02.01.25 15:43:15 | 35 | 60,730 |
02.01.25 15:42:40 | 69 | 60,720 |
02.01.25 15:41:02 | 5 | 60,720 |
02.01.25 15:39:49 | 1 | 60,810 |
02.01.25 15:39:37 | 65 | 60,800 |
02.01.25 15:39:32 | 1,43 Tsd. | 60,830 |
02.01.25 15:39:23 | 350 | 60,790 |
02.01.25 15:36:31 | 450 | 60,730 |
02.01.25 15:35:34 | 225 | 60,680 |
02.01.25 15:35:17 | 25 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:34:23 | 150 | 60,690 |
02.01.25 15:33:34 | 315 | 60,560 |
02.01.25 15:32:21 | 6 | 60,580 |
02.01.25 15:31:20 | 100 | 60,690 |
02.01.25 15:30:45 | 3,65 Tsd. | 60,580 |
02.01.25 15:30:39 | 1,40 Tsd. | 60,610 |
02.01.25 15:28:45 | 10 | 60,380 |
02.01.25 15:26:48 | 80 | 60,290 |
02.01.25 15:22:55 | 2 | 60,350 |
02.01.25 15:18:17 | 1 | 60,380 |
02.01.25 15:16:12 | 90 | 60,310 |
02.01.25 15:14:48 | 3 | 60,310 |
02.01.25 15:11:30 | 10 | 60,320 |
02.01.25 15:10:06 | 5 | 60,310 |
02.01.25 15:09:36 | 34 | 60,350 |