HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:29:27 | 6 | 223,000 |
02.12.24 10:26:16 | 3 | 221,950 |
02.12.24 10:26:09 | 24 | 221,950 |
02.12.24 10:26:08 | 43 | 221,950 |
02.12.24 10:26:08 | 8 | 221,950 |
02.12.24 10:25:53 | 65 | 221,950 |
02.12.24 10:25:53 | 4 | 221,950 |
02.12.24 10:25:53 | 6 | 221,950 |
02.12.24 10:25:49 | 10 | 221,950 |
02.12.24 09:30:34 | 1 | 221,950 |
02.12.24 09:30:14 | 8 | 221,950 |
02.12.24 09:04:09 | 10 | 221,950 |
02.12.24 08:21:02 | 20 | 220,350 |
02.12.24 08:04:05 | 7 | 221,000 |
02.12.24 08:00:00 | 1 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:08:16 | 2 | 219,850 |
29.11.24 19:00:05 | 36 | 219,950 |
29.11.24 18:57:29 | 25 | 220,350 |
29.11.24 18:56:26 | 5 | 220,150 |
29.11.24 18:56:13 | 30 | 220,100 |
29.11.24 18:42:45 | 3 | 220,050 |
29.11.24 16:37:06 | 115 | 218,300 |
29.11.24 16:13:03 | 27 | 218,950 |
29.11.24 15:59:45 | 15 | 219,050 |
29.11.24 14:54:09 | 70 | 217,800 |
29.11.24 14:52:29 | 1,08 Tsd. | 217,300 |
29.11.24 14:51:45 | 70 | 217,550 |
29.11.24 14:45:16 | 1 | 217,850 |
29.11.24 13:49:30 | 15 | 218,850 |
29.11.24 13:49:28 | 4 | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:58:06 | 17 | 217,450 |
29.11.24 11:38:38 | 23 | 219,350 |
29.11.24 10:45:02 | 29 | 217,400 |
29.11.24 09:03:12 | 40 | 216,800 |
29.11.24 09:02:49 | 70 | 216,800 |
28.11.24 20:54:04 | 1 | 219,550 |
28.11.24 17:27:31 | 5 | 219,500 |
28.11.24 16:07:04 | 2 | 217,150 |
28.11.24 15:46:50 | 1 | 219,550 |
28.11.24 15:36:50 | 1 | 217,450 |
28.11.24 14:16:10 | 6 | 219,400 |
28.11.24 14:15:49 | 69 | 219,400 |
28.11.24 13:50:38 | 2 | 219,350 |
28.11.24 13:50:19 | 3 | 219,050 |
28.11.24 13:50:14 | 11 | 219,050 |