HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:50:53 | 30 | 215,700 |
10.12.24 14:50:40 | 15 | 215,800 |
10.12.24 14:45:22 | 6 | 214,050 |
10.12.24 11:47:23 | 7 | 216,200 |
10.12.24 10:46:09 | 3 | 214,200 |
10.12.24 10:27:39 | 54 | 213,900 |
10.12.24 09:58:00 | 4 | 213,350 |
10.12.24 09:57:36 | 10 | 215,450 |
10.12.24 09:30:11 | 1 | 213,400 |
09.12.24 21:26:12 | 20 | 213,750 |
09.12.24 21:07:09 | 20 | 214,100 |
09.12.24 19:04:15 | 50 | 213,150 |
09.12.24 16:21:56 | 25 | 214,400 |
09.12.24 16:01:54 | 15 | 214,200 |
09.12.24 15:55:13 | 30 | 214,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:55:11 | 11 | 214,650 |
09.12.24 15:39:29 | 1 | 215,500 |
09.12.24 11:21:50 | 7 | 214,700 |
09.12.24 11:05:14 | 48 | 215,200 |
09.12.24 11:05:14 | 56 | 215,200 |
09.12.24 10:23:55 | 24 | 215,400 |
09.12.24 10:17:30 | 34 | 214,050 |
09.12.24 10:17:30 | 34 | 214,050 |
09.12.24 10:02:23 | 30 | 214,050 |
09.12.24 09:30:05 | 4 | 215,300 |
09.12.24 09:21:54 | 4 | 215,300 |
09.12.24 08:27:14 | 5 | 214,050 |
09.12.24 08:00:00 | 10 | 215,600 |
06.12.24 21:31:03 | 25 | 213,500 |
06.12.24 17:22:22 | 5 | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:20:43 | 40 | 214,550 |
06.12.24 16:03:17 | 42 | 215,150 |
06.12.24 16:03:11 | 17 | 215,150 |
06.12.24 16:02:55 | 5 | 215,150 |
06.12.24 16:02:47 | 16 | 215,150 |
06.12.24 16:02:30 | 2 | 214,350 |
06.12.24 14:04:47 | 71 | 213,400 |
06.12.24 13:56:02 | 3 | 212,300 |
06.12.24 13:56:02 | 3 | 212,300 |
06.12.24 13:04:21 | 7 | 214,050 |
06.12.24 12:04:42 | 67 | 215,300 |
06.12.24 08:00:00 | 50 | 212,750 |
06.12.24 08:00:00 | 1 | 212,750 |
05.12.24 20:34:39 | 10 | 213,750 |
05.12.24 17:41:22 | 4 | 213,550 |