HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:48:53 | 1 | 216,950 |
11.12.24 09:48:53 | 15 | 216,950 |
11.12.24 09:48:53 | 3 | 216,950 |
11.12.24 09:48:53 | 1 | 216,950 |
11.12.24 09:48:49 | 3 | 216,950 |
11.12.24 09:48:49 | 15 | 216,950 |
11.12.24 09:48:49 | 2 | 216,950 |
11.12.24 09:48:09 | 8 | 216,900 |
11.12.24 09:47:52 | 7 | 217,700 |
11.12.24 09:47:52 | 2 | 217,700 |
11.12.24 09:47:52 | 2 | 217,700 |
11.12.24 09:47:52 | 2 | 217,700 |
11.12.24 09:47:52 | 1 | 217,700 |
11.12.24 09:47:52 | 1 | 217,700 |
11.12.24 09:47:51 | 2 | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:47:51 | 1 | 217,700 |
11.12.24 09:47:48 | 5 | 217,700 |
11.12.24 09:47:48 | 7 | 217,700 |
11.12.24 09:47:00 | 8 | 217,750 |
11.12.24 09:46:56 | 6 | 217,750 |
11.12.24 09:46:56 | 1 | 217,750 |
11.12.24 09:46:56 | 6 | 217,750 |
11.12.24 09:46:56 | 2 | 217,750 |
11.12.24 09:46:52 | 11 | 217,750 |
11.12.24 09:46:52 | 3 | 217,750 |
11.12.24 09:46:52 | 2 | 217,750 |
11.12.24 08:33:40 | 69 | 218,950 |
10.12.24 21:27:49 | 10 | 217,150 |
10.12.24 20:37:41 | 6 | 217,700 |
10.12.24 20:25:31 | 16 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:53:54 | 277 | 216,900 |
10.12.24 19:48:46 | 1 | 217,150 |
10.12.24 19:00:33 | 23 | 216,800 |
10.12.24 18:47:48 | 1 | 216,750 |
10.12.24 18:05:45 | 37 | 216,700 |
10.12.24 17:58:08 | 100 | 215,900 |
10.12.24 17:46:27 | 8 | 216,700 |
10.12.24 17:43:40 | 4 | 216,700 |
10.12.24 17:17:19 | 18 | 215,850 |
10.12.24 17:08:44 | 25 | 215,950 |
10.12.24 16:04:51 | 25 | 215,100 |
10.12.24 15:36:27 | 27 | 214,000 |
10.12.24 14:51:18 | 4 | 215,700 |
10.12.24 14:51:14 | 5 | 215,700 |
10.12.24 14:51:11 | 14 | 215,700 |