EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:12:08 | 5,00 Tsd. | 21,190 |
26.05.25 12:07:04 | 40 | 21,160 |
26.05.25 11:58:57 | 100 | 21,170 |
26.05.25 11:55:37 | 100 | 21,140 |
26.05.25 11:54:23 | 50 | 21,160 |
26.05.25 11:52:55 | 100 | 21,190 |
26.05.25 11:50:05 | 85 | 21,140 |
26.05.25 11:41:38 | 150 | 21,190 |
26.05.25 11:32:19 | 230 | 21,200 |
26.05.25 11:27:25 | 200 | 21,210 |
26.05.25 11:26:22 | 400 | 21,260 |
26.05.25 11:25:16 | 55 | 21,220 |
26.05.25 11:20:08 | 1,10 Tsd. | 21,220 |
26.05.25 11:19:52 | 1,00 Tsd. | 21,230 |
26.05.25 11:16:12 | 500 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:09:18 | 200 | 21,270 |
26.05.25 11:06:03 | 500 | 21,310 |
26.05.25 11:05:36 | 1,00 Tsd. | 21,310 |
26.05.25 11:04:48 | 1,00 Tsd. | 21,310 |
26.05.25 11:04:06 | 350 | 21,290 |
26.05.25 11:03:31 | 500 | 21,280 |
26.05.25 11:03:04 | 300 | 21,280 |
26.05.25 11:02:34 | 450 | 21,280 |
26.05.25 11:02:05 | 350 | 21,280 |
26.05.25 11:01:06 | 175 | 21,280 |
26.05.25 11:00:53 | 650 | 21,220 |
26.05.25 11:00:15 | 400 | 21,290 |
26.05.25 10:58:15 | 300 | 21,310 |
26.05.25 10:58:06 | 4 | 21,260 |
26.05.25 10:57:26 | 400 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:56:34 | 500 | 21,300 |
26.05.25 10:56:01 | 750 | 21,300 |
26.05.25 10:55:17 | 1,00 Tsd. | 21,310 |
26.05.25 10:54:51 | 1,00 Tsd. | 21,310 |
26.05.25 10:54:22 | 350 | 21,310 |
26.05.25 10:53:55 | 450 | 21,310 |
26.05.25 10:53:46 | 100 | 21,250 |
26.05.25 10:53:34 | 450 | 21,310 |
26.05.25 10:53:24 | 250 | 21,290 |
26.05.25 10:52:39 | 200 | 21,290 |
26.05.25 10:52:02 | 300 | 21,290 |
26.05.25 10:51:03 | 400 | 21,290 |
26.05.25 10:50:26 | 1,00 Tsd. | 21,290 |
26.05.25 10:49:48 | 400 | 21,290 |
26.05.25 10:49:32 | 90 | 21,290 |