EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:02 | 0 | 20,980 |
| 24.10.25 21:30:29 | 0 | 20,830 |
| 24.10.25 16:26:49 | 150 | 20,970 |
| 24.10.25 15:41:22 | 0 | 21,020 |
| 24.10.25 14:36:06 | 0 | 21,100 |
| 24.10.25 12:46:34 | 0 | 21,120 |
| 24.10.25 11:57:42 | 300 | 21,060 |
| 24.10.25 11:16:34 | 0 | 21,160 |
| 24.10.25 09:14:12 | 0 | 21,400 |
| 24.10.25 07:38:43 | 0 | 21,390 |
| 23.10.25 16:37:05 | 454 | 21,490 |
| 23.10.25 16:06:17 | 0 | 21,420 |
| 23.10.25 15:39:34 | 0 | 21,440 |
| 23.10.25 14:37:05 | 0 | 21,420 |
| 23.10.25 14:06:14 | 0 | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:59:24 | 70 | 21,510 |
| 23.10.25 11:37:14 | 0 | 21,440 |
| 23.10.25 10:02:32 | 0 | 21,080 |
| 23.10.25 09:10:49 | 0 | 21,170 |
| 23.10.25 08:05:34 | 400 | 20,690 |
| 23.10.25 07:45:43 | 0 | 20,600 |
| 22.10.25 20:10:49 | 50 | 20,370 |
| 22.10.25 17:15:02 | 90 | 20,480 |
| 22.10.25 16:13:34 | 0 | 20,400 |
| 22.10.25 15:39:51 | 0 | 20,310 |
| 22.10.25 14:07:08 | 0 | 20,230 |
| 22.10.25 11:35:19 | 100 | 20,300 |
| 22.10.25 09:18:37 | 0 | 20,350 |
| 22.10.25 07:31:54 | 150 | 20,420 |
| 21.10.25 16:02:29 | 0 | 19,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:19:36 | 20 | 20,000 |
| 21.10.25 09:11:34 | 0 | 19,920 |
| 21.10.25 07:33:06 | 0 | 19,905 |
| 20.10.25 17:39:17 | 300 | 20,000 |
| 20.10.25 16:34:13 | 100 | 20,000 |
| 20.10.25 15:47:17 | 0 | 19,845 |
| 20.10.25 14:57:19 | 2,50 Tsd. | 19,835 |
| 20.10.25 14:52:25 | 2,50 Tsd. | 19,820 |
| 20.10.25 14:37:36 | 125 | 19,825 |
| 20.10.25 09:56:44 | 0 | 19,930 |
| 20.10.25 09:13:16 | 170 | 20,070 |
| 20.10.25 07:57:16 | 0 | 19,685 |
| 17.10.25 21:36:14 | 0 | 19,890 |
| 17.10.25 17:19:16 | 200 | 19,860 |
| 17.10.25 16:41:47 | 160 | 19,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login