EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:17 | 0 | 23,290 |
| 19:03:48 | 0 | 23,280 |
| 18:47:54 | 0 | 23,290 |
| 18:34:34 | 0 | 23,290 |
| 18:18:40 | 0 | 23,260 |
| 18:04:03 | 0 | 23,310 |
| 17:48:09 | 0 | 23,310 |
| 17:33:13 | 0 | 23,330 |
| 17:18:32 | 0 | 23,270 |
| 17:04:17 | 0 | 23,380 |
| 16:48:08 | 0 | 23,300 |
| 16:33:29 | 0 | 23,290 |
| 16:25:49 | 207 | 23,410 |
| 16:18:37 | 0 | 23,380 |
| 16:01:42 | 230 | 23,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:38 | 230 | 23,350 |
| 15:48:03 | 0 | 23,430 |
| 15:33:25 | 0 | 23,530 |
| 15:31:19 | 100 | 23,590 |
| 15:31:15 | 100 | 23,600 |
| 15:23:41 | 100 | 23,630 |
| 15:23:33 | 100 | 23,630 |
| 15:18:26 | 0 | 23,670 |
| 15:03:52 | 0 | 23,630 |
| 14:50:19 | 50 | 23,690 |
| 14:50:15 | 50 | 23,690 |
| 14:48:16 | 0 | 23,660 |
| 14:33:38 | 0 | 23,610 |
| 14:24:57 | 50 | 23,600 |
| 14:24:50 | 50 | 23,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:42 | 0 | 23,570 |
| 14:04:28 | 0 | 23,530 |
| 13:48:43 | 0 | 23,500 |
| 13:18:30 | 0 | 23,460 |
| 13:04:20 | 0 | 23,490 |
| 12:51:57 | 2,22 Tsd. | 23,520 |
| 12:47:20 | 0 | 23,450 |
| 12:33:33 | 0 | 23,410 |
| 12:18:42 | 0 | 23,400 |
| 12:04:21 | 0 | 23,410 |
| 11:48:15 | 0 | 23,370 |
| 11:37:06 | 160 | 23,370 |
| 11:37:00 | 160 | 23,370 |
| 11:22:54 | 125 | 23,370 |
| 11:22:49 | 950 | 23,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login