EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:44 | 0 | 31,110 |
| 08:31:41 | 0 | 31,100 |
| 08:16:41 | 0 | 31,250 |
| 08:03:33 | 0 | 31,400 |
| 07:53:20 | 0 | 31,500 |
| 07:41:27 | 128 | 31,630 |
| 07:40:56 | 128 | 31,680 |
| 07:37:17 | 0 | 31,680 |
| 07:32:16 | 0 | 31,600 |
| 21.04.26 21:58:01 | 7 | 32,080 |
| 21.04.26 21:57:56 | 7 | 32,080 |
| 21.04.26 21:55:11 | 0 | 32,000 |
| 21.04.26 21:46:10 | 0 | 32,070 |
| 21.04.26 21:31:25 | 0 | 31,710 |
| 21.04.26 21:16:22 | 0 | 31,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:01:28 | 0 | 31,720 |
| 21.04.26 20:46:19 | 0 | 31,870 |
| 21.04.26 20:31:11 | 0 | 31,890 |
| 21.04.26 20:16:20 | 0 | 31,810 |
| 21.04.26 20:01:22 | 0 | 31,820 |
| 21.04.26 19:46:19 | 0 | 31,750 |
| 21.04.26 19:31:32 | 0 | 31,940 |
| 21.04.26 19:16:20 | 0 | 31,810 |
| 21.04.26 19:01:28 | 0 | 31,710 |
| 21.04.26 18:46:23 | 0 | 31,770 |
| 21.04.26 18:31:23 | 0 | 31,750 |
| 21.04.26 18:16:28 | 0 | 31,770 |
| 21.04.26 18:01:38 | 0 | 31,590 |
| 21.04.26 17:56:15 | 300 | 31,790 |
| 21.04.26 17:56:08 | 300 | 31,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 17:46:27 | 0 | 31,700 |
| 21.04.26 17:31:16 | 0 | 31,620 |
| 21.04.26 17:31:04 | 300 | 31,640 |
| 21.04.26 17:31:01 | 300 | 31,710 |
| 21.04.26 17:19:16 | 50 | 31,530 |
| 21.04.26 17:16:25 | 0 | 31,540 |
| 21.04.26 17:01:41 | 0 | 31,480 |
| 21.04.26 16:46:18 | 0 | 31,460 |
| 21.04.26 16:31:22 | 0 | 31,370 |
| 21.04.26 16:28:54 | 50 | 31,400 |
| 21.04.26 16:16:20 | 0 | 31,310 |
| 21.04.26 15:46:29 | 0 | 31,150 |
| 21.04.26 15:31:16 | 0 | 31,340 |
| 21.04.26 15:16:19 | 0 | 31,300 |
| 21.04.26 15:01:27 | 2,50 Tsd. | 31,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login