EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:50 | 55 | 20,870 |
10:09:57 | 35 | 20,990 |
10:09:56 | 0 | 20,990 |
08:01:39 | 0 | 20,920 |
13.08.25 15:32:08 | 400 | 20,790 |
13.08.25 09:53:57 | 72 | 20,860 |
13.08.25 08:06:48 | 0 | 21,010 |
12.08.25 08:00:44 | 0 | 20,840 |
11.08.25 09:01:58 | 180 | 20,590 |
11.08.25 08:00:55 | 0 | 21,380 |
08.08.25 08:02:31 | 0 | 21,380 |
07.08.25 11:05:58 | 150 | 21,260 |
07.08.25 08:01:47 | 0 | 21,570 |
06.08.25 08:00:57 | 0 | 21,750 |
05.08.25 14:39:53 | 37 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:01:17 | 0 | 21,930 |
04.08.25 18:01:13 | 47 | 21,930 |
04.08.25 16:07:04 | 180 | 21,830 |
04.08.25 08:04:02 | 0 | 22,400 |
01.08.25 13:35:44 | 30 | 22,610 |
01.08.25 08:01:09 | 0 | 22,590 |
31.07.25 19:28:21 | 100 | 22,710 |
31.07.25 15:58:39 | 751 | 22,650 |
31.07.25 12:00:02 | 200 | 22,420 |
31.07.25 11:03:01 | 127 | 22,480 |
31.07.25 08:00:26 | 0 | 22,590 |
30.07.25 08:02:36 | 0 | 23,110 |
29.07.25 14:27:20 | 100 | 22,660 |
29.07.25 08:01:30 | 0 | 22,350 |
28.07.25 20:41:14 | 453 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:44:28 | 271 | 22,380 |
28.07.25 08:01:01 | 0 | 21,840 |
25.07.25 08:01:43 | 0 | 21,920 |
24.07.25 16:45:24 | 225 | 21,920 |
24.07.25 08:09:06 | 0 | 21,830 |
23.07.25 12:58:35 | 500 | 21,830 |
23.07.25 08:02:53 | 0 | 22,040 |
22.07.25 08:02:25 | 0 | 22,100 |
21.07.25 15:51:18 | 41 | 22,160 |
21.07.25 10:40:27 | 1,00 Tsd. | 22,180 |
21.07.25 08:05:16 | 0 | 22,340 |
18.07.25 08:06:19 | 0 | 22,340 |
17.07.25 13:02:43 | 450 | 21,990 |
17.07.25 10:52:29 | 25 | 21,950 |
17.07.25 10:16:29 | 240 | 21,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login