EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:41 | 220 | 21,290 |
08:57:05 | 100 | 22,110 |
08:43:20 | 230 | 21,850 |
08:29:23 | 250 | 21,690 |
08:11:29 | 0 | 21,490 |
09.04.25 20:28:24 | 100 | 21,400 |
09.04.25 18:27:01 | 500 | 19,780 |
09.04.25 17:17:05 | 50 | 19,815 |
09.04.25 15:47:19 | 1,00 Tsd. | 19,720 |
09.04.25 12:10:34 | 500 | 19,590 |
09.04.25 08:51:44 | 200 | 20,140 |
09.04.25 08:04:48 | 0 | 20,150 |
08.04.25 21:39:53 | 50 | 20,100 |
08.04.25 16:56:13 | 250 | 21,150 |
08.04.25 16:50:34 | 500 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 16:42:33 | 500 | 21,230 |
08.04.25 16:41:57 | 500 | 21,230 |
08.04.25 16:40:58 | 500 | 21,230 |
08.04.25 16:38:41 | 500 | 21,200 |
08.04.25 15:41:28 | 100 | 21,150 |
08.04.25 15:05:07 | 90 | 21,250 |
08.04.25 11:39:20 | 57 | 20,970 |
08.04.25 08:09:05 | 100 | 21,290 |
08.04.25 08:02:33 | 0 | 21,280 |
07.04.25 16:22:16 | 500 | 21,500 |
07.04.25 14:01:16 | 300 | 20,410 |
07.04.25 12:35:45 | 250 | 20,500 |
07.04.25 12:29:31 | 80 | 20,520 |
07.04.25 11:56:41 | 150 | 20,300 |
07.04.25 11:04:30 | 50 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:01:18 | 500 | 20,260 |
07.04.25 09:51:28 | 70 | 20,050 |
07.04.25 08:41:16 | 125 | 20,920 |
07.04.25 08:40:57 | 450 | 20,920 |
07.04.25 08:10:20 | 0 | 21,270 |
04.04.25 17:06:06 | 500 | 21,760 |
04.04.25 11:56:39 | 500 | 22,310 |
04.04.25 10:10:03 | 20 | 22,380 |
04.04.25 08:37:36 | 3 | 22,990 |
04.04.25 08:11:21 | 600 | 22,940 |
04.04.25 08:08:50 | 0 | 23,010 |
03.04.25 17:51:47 | 500 | 23,170 |
03.04.25 17:49:49 | 440 | 23,135 |
03.04.25 17:43:47 | 75 | 23,255 |
03.04.25 15:57:47 | 60 | 22,915 |