EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:52 | 0 | 21,100 |
| 24.10.25 13:41:06 | 45 | 21,190 |
| 24.10.25 08:04:35 | 0 | 21,430 |
| 23.10.25 08:57:47 | 1,25 Tsd. | 20,770 |
| 23.10.25 08:47:15 | 600 | 20,730 |
| 23.10.25 08:45:48 | 800 | 20,730 |
| 23.10.25 08:11:54 | 400 | 20,700 |
| 23.10.25 08:04:06 | 1,00 Tsd. | 20,690 |
| 22.10.25 15:36:52 | 44 | 20,390 |
| 22.10.25 13:50:59 | 150 | 20,260 |
| 22.10.25 10:43:39 | 150 | 20,380 |
| 22.10.25 08:14:10 | 0 | 20,230 |
| 21.10.25 16:51:51 | 1,00 Tsd. | 20,150 |
| 21.10.25 16:09:33 | 1,06 Tsd. | 20,070 |
| 21.10.25 13:15:14 | 40 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:03:07 | 0 | 19,980 |
| 20.10.25 08:11:40 | 0 | 19,835 |
| 17.10.25 13:58:54 | 100 | 19,835 |
| 17.10.25 12:39:30 | 25 | 19,660 |
| 17.10.25 10:02:01 | 440 | 19,540 |
| 17.10.25 09:07:54 | 1,00 Tsd. | 19,585 |
| 17.10.25 08:03:20 | 0 | 19,695 |
| 16.10.25 21:04:32 | 600 | 19,780 |
| 16.10.25 19:35:11 | 101 | 19,800 |
| 16.10.25 15:42:03 | 325 | 20,120 |
| 16.10.25 08:06:23 | 0 | 20,000 |
| 15.10.25 11:17:42 | 250 | 20,090 |
| 15.10.25 08:10:04 | 0 | 20,010 |
| 14.10.25 20:26:36 | 100 | 19,955 |
| 14.10.25 15:39:24 | 250 | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 13:57:32 | 380 | 19,865 |
| 14.10.25 12:25:00 | 500 | 20,010 |
| 14.10.25 12:20:17 | 100 | 19,955 |
| 14.10.25 08:11:48 | 0 | 20,390 |
| 13.10.25 08:03:02 | 0 | 20,480 |
| 10.10.25 17:11:19 | 30 | 20,490 |
| 10.10.25 13:06:05 | 155 | 20,650 |
| 10.10.25 08:02:54 | 0 | 21,020 |
| 09.10.25 13:06:48 | 25 | 21,330 |
| 09.10.25 08:02:51 | 0 | 21,300 |
| 08.10.25 08:03:03 | 0 | 21,500 |
| 07.10.25 10:37:26 | 91 | 21,850 |
| 07.10.25 08:04:00 | 0 | 21,740 |
| 06.10.25 09:32:08 | 48 | 21,530 |
| 06.10.25 08:35:44 | 1,00 Tsd. | 21,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login