EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:51:11 | 1,00 Tsd. | 21,210 |
02.06.25 21:32:00 | 3 | 21,260 |
02.06.25 21:30:40 | 141 | 21,260 |
02.06.25 20:59:45 | 480 | 21,150 |
02.06.25 20:58:27 | 480 | 21,180 |
02.06.25 20:57:18 | 480 | 21,180 |
02.06.25 20:45:21 | 130 | 21,230 |
02.06.25 20:06:45 | 500 | 21,140 |
02.06.25 20:06:03 | 20 | 21,180 |
02.06.25 20:05:27 | 80 | 21,180 |
02.06.25 20:01:22 | 150 | 21,260 |
02.06.25 19:52:13 | 9 | 21,230 |
02.06.25 19:51:15 | 133 | 21,170 |
02.06.25 19:50:25 | 1 | 21,230 |
02.06.25 19:22:21 | 125 | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:21:38 | 14 | 21,200 |
02.06.25 19:09:20 | 100 | 21,310 |
02.06.25 18:55:22 | 70 | 21,350 |
02.06.25 18:50:54 | 46 | 21,340 |
02.06.25 18:40:58 | 470 | 21,330 |
02.06.25 18:31:32 | 230 | 21,310 |
02.06.25 18:31:21 | 470 | 21,310 |
02.06.25 18:31:14 | 300 | 21,280 |
02.06.25 18:31:14 | 300 | 21,270 |
02.06.25 18:20:45 | 70 | 21,220 |
02.06.25 18:01:33 | 150 | 21,250 |
02.06.25 17:57:54 | 150 | 21,170 |
02.06.25 17:53:05 | 30 | 21,210 |
02.06.25 17:51:47 | 470 | 21,190 |
02.06.25 17:51:01 | 60 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:50:56 | 470 | 21,170 |
02.06.25 17:48:56 | 30 | 21,160 |
02.06.25 17:48:56 | 470 | 21,160 |
02.06.25 17:48:44 | 470 | 21,160 |
02.06.25 17:48:40 | 30 | 21,160 |
02.06.25 17:48:40 | 470 | 21,160 |
02.06.25 17:48:09 | 470 | 21,170 |
02.06.25 17:43:47 | 100 | 21,220 |
02.06.25 17:39:40 | 40 | 21,170 |
02.06.25 17:37:20 | 200 | 21,170 |
02.06.25 17:09:16 | 150 | 21,170 |
02.06.25 17:09:15 | 4 | 21,210 |
02.06.25 17:04:22 | 470 | 21,220 |
02.06.25 17:04:18 | 1,80 Tsd. | 21,210 |
02.06.25 17:02:57 | 470 | 21,190 |