EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:28 | 200 | 20,980 |
09:52:55 | 476 | 20,990 |
09:51:26 | 75 | 21,000 |
09:50:17 | 121 | 21,030 |
09:42:04 | 100 | 21,040 |
09:39:59 | 900 | 21,040 |
09:34:39 | 100 | 21,100 |
09:13:24 | 100 | 21,090 |
09:07:56 | 30 | 21,070 |
09:04:23 | 1,08 Tsd. | 21,010 |
09:01:18 | 100 | 21,050 |
08:57:48 | 400 | 21,270 |
08:55:43 | 20 | 21,150 |
08:55:08 | 480 | 21,150 |
08:42:44 | 83 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:00 | 73 | 21,220 |
08:13:59 | 200 | 21,220 |
08:09:58 | 500 | 21,200 |
08:09:46 | 2,59 Tsd. | 21,290 |
08:09:41 | 603 | 21,200 |
08:09:37 | 730 | 21,100 |
08:08:43 | 1,08 Tsd. | 21,000 |
08:03:22 | 70 | 21,000 |
07:38:42 | 80 | 21,000 |
07:30:09 | 23 | 21,000 |
13.08.25 21:55:01 | 65 | 20,950 |
13.08.25 21:51:03 | 14,28 Tsd. | 20,980 |
13.08.25 21:49:27 | 3,00 Tsd. | 20,860 |
13.08.25 21:45:06 | 63 | 20,970 |
13.08.25 21:36:42 | 2 | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 21:32:27 | 100 | 20,870 |
13.08.25 21:22:14 | 1,00 Tsd. | 20,940 |
13.08.25 21:21:15 | 6,10 Tsd. | 20,900 |
13.08.25 21:20:46 | 300 | 20,890 |
13.08.25 21:13:30 | 20 | 20,890 |
13.08.25 21:01:37 | 300 | 20,870 |
13.08.25 20:53:17 | 10 | 20,890 |
13.08.25 20:39:16 | 48 | 20,890 |
13.08.25 19:52:50 | 100 | 20,890 |
13.08.25 19:13:25 | 1 | 20,890 |
13.08.25 19:07:35 | 20 | 20,890 |
13.08.25 19:04:53 | 45 | 20,870 |
13.08.25 19:02:26 | 70 | 20,870 |
13.08.25 18:31:49 | 175 | 20,890 |
13.08.25 18:30:40 | 50 | 20,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login