EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:33 | 223 | 19,740 |
| 11:50:27 | 70 | 19,745 |
| 11:43:43 | 798 | 19,820 |
| 11:38:05 | 1,00 Tsd. | 19,770 |
| 11:35:22 | 150 | 19,765 |
| 11:34:17 | 200 | 19,835 |
| 11:31:41 | 27 | 19,805 |
| 11:30:00 | 10 | 19,775 |
| 11:28:57 | 1,00 Tsd. | 19,765 |
| 11:28:12 | 300 | 19,775 |
| 11:28:03 | 1,24 Tsd. | 19,765 |
| 11:27:05 | 80 | 19,795 |
| 11:24:01 | 200 | 19,795 |
| 11:22:35 | 150 | 19,770 |
| 11:19:07 | 110 | 19,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:21 | 200 | 19,800 |
| 11:02:12 | 250 | 19,805 |
| 10:57:39 | 100 | 19,805 |
| 10:57:14 | 258 | 19,805 |
| 10:56:06 | 300 | 19,805 |
| 10:55:25 | 100 | 19,805 |
| 10:54:28 | 80 | 19,805 |
| 10:51:25 | 100 | 19,805 |
| 10:50:29 | 100 | 19,805 |
| 10:49:09 | 40 | 19,845 |
| 10:49:09 | 100 | 19,845 |
| 10:48:45 | 150 | 19,805 |
| 10:47:33 | 258 | 19,805 |
| 10:47:11 | 55 | 19,785 |
| 10:45:33 | 700 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:24 | 700 | 19,795 |
| 10:45:14 | 500 | 19,795 |
| 10:43:52 | 500 | 19,795 |
| 10:42:40 | 125 | 19,790 |
| 10:41:13 | 290 | 19,780 |
| 10:39:14 | 150 | 19,765 |
| 10:38:31 | 50 | 19,755 |
| 10:38:22 | 50 | 19,795 |
| 10:38:18 | 700 | 19,795 |
| 10:37:24 | 9 | 19,760 |
| 10:37:02 | 521 | 19,760 |
| 10:36:10 | 81 | 19,795 |
| 10:35:57 | 25 | 19,795 |
| 10:33:17 | 1,20 Tsd. | 19,775 |
| 10:32:38 | 160 | 19,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login