EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:19 | 135 | 19,825 |
| 13:07:44 | 450 | 19,820 |
| 13:03:54 | 250 | 19,815 |
| 13:02:08 | 129 | 19,820 |
| 12:59:06 | 1,90 Tsd. | 19,820 |
| 12:58:55 | 5,00 Tsd. | 19,820 |
| 12:52:49 | 100 | 19,825 |
| 12:41:33 | 140 | 19,880 |
| 12:25:48 | 325 | 19,850 |
| 12:24:45 | 750 | 19,845 |
| 12:22:40 | 716 | 19,845 |
| 12:18:22 | 250 | 19,830 |
| 12:17:21 | 500 | 19,810 |
| 12:14:12 | 51 | 19,805 |
| 12:11:16 | 14 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:42 | 200 | 19,785 |
| 12:08:49 | 350 | 19,785 |
| 12:04:30 | 129 | 19,840 |
| 12:04:17 | 250 | 19,835 |
| 12:04:00 | 500 | 19,780 |
| 11:58:33 | 28 | 19,830 |
| 11:52:33 | 223 | 19,740 |
| 11:50:27 | 70 | 19,745 |
| 11:43:43 | 798 | 19,820 |
| 11:38:05 | 1,00 Tsd. | 19,770 |
| 11:35:22 | 150 | 19,765 |
| 11:34:17 | 200 | 19,835 |
| 11:31:41 | 27 | 19,805 |
| 11:30:00 | 10 | 19,775 |
| 11:28:57 | 1,00 Tsd. | 19,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:12 | 300 | 19,775 |
| 11:28:03 | 1,24 Tsd. | 19,765 |
| 11:27:05 | 80 | 19,795 |
| 11:24:01 | 200 | 19,795 |
| 11:22:35 | 150 | 19,770 |
| 11:19:07 | 110 | 19,795 |
| 11:02:21 | 200 | 19,800 |
| 11:02:12 | 250 | 19,805 |
| 10:57:39 | 100 | 19,805 |
| 10:57:14 | 258 | 19,805 |
| 10:56:06 | 300 | 19,805 |
| 10:55:25 | 100 | 19,805 |
| 10:54:28 | 80 | 19,805 |
| 10:51:25 | 100 | 19,805 |
| 10:50:29 | 100 | 19,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login