EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:49:51 | 300 | 21,560 |
27.06.25 21:49:45 | 250 | 21,590 |
27.06.25 21:44:26 | 100 | 21,600 |
27.06.25 21:44:02 | 50 | 21,560 |
27.06.25 21:38:02 | 300 | 21,530 |
27.06.25 21:37:57 | 45 | 21,560 |
27.06.25 21:37:43 | 42 | 21,650 |
27.06.25 21:27:07 | 100 | 21,580 |
27.06.25 21:08:02 | 46 | 21,660 |
27.06.25 20:36:49 | 50 | 21,620 |
27.06.25 20:24:11 | 50 | 21,650 |
27.06.25 20:16:22 | 100 | 21,620 |
27.06.25 20:02:29 | 50 | 21,600 |
27.06.25 19:51:09 | 50 | 21,540 |
27.06.25 19:51:03 | 300 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:48:53 | 600 | 21,670 |
27.06.25 19:48:38 | 268 | 21,650 |
27.06.25 19:38:01 | 40 | 21,650 |
27.06.25 19:36:48 | 22 | 21,650 |
27.06.25 19:18:43 | 26 | 21,660 |
27.06.25 19:04:10 | 200 | 21,660 |
27.06.25 18:32:25 | 4 | 21,660 |
27.06.25 17:57:45 | 13 | 21,650 |
27.06.25 17:47:41 | 5 | 21,620 |
27.06.25 17:30:21 | 100 | 21,600 |
27.06.25 17:27:03 | 45 | 21,660 |
27.06.25 17:26:30 | 60 | 21,660 |
27.06.25 17:23:42 | 36 | 21,660 |
27.06.25 17:09:31 | 200 | 21,660 |
27.06.25 17:05:27 | 200 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:05:20 | 100 | 21,660 |
27.06.25 17:05:19 | 300 | 21,660 |
27.06.25 17:05:18 | 300 | 21,660 |
27.06.25 17:05:13 | 300 | 21,630 |
27.06.25 16:58:45 | 300 | 21,550 |
27.06.25 16:56:38 | 300 | 21,500 |
27.06.25 16:55:21 | 299 | 21,380 |
27.06.25 16:55:11 | 300 | 21,380 |
27.06.25 16:54:31 | 300 | 21,460 |
27.06.25 16:51:31 | 1,00 Tsd. | 21,450 |
27.06.25 16:51:11 | 300 | 21,570 |
27.06.25 16:50:04 | 100 | 21,660 |
27.06.25 16:45:50 | 200 | 21,660 |
27.06.25 16:45:36 | 300 | 21,660 |
27.06.25 16:30:53 | 80 | 21,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login