EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:06 | 0 | 21,010 |
| 24.10.25 17:25:03 | 0 | 20,960 |
| 24.10.25 08:01:06 | 0 | 21,410 |
| 23.10.25 17:25:03 | 0 | 21,420 |
| 23.10.25 16:52:33 | 300 | 21,580 |
| 23.10.25 08:47:23 | 400 | 20,760 |
| 23.10.25 08:10:28 | 400 | 20,690 |
| 23.10.25 08:01:06 | 0 | 20,640 |
| 22.10.25 19:43:59 | 50 | 20,420 |
| 22.10.25 17:25:04 | 0 | 20,410 |
| 22.10.25 10:08:35 | 150 | 20,430 |
| 22.10.25 08:01:06 | 0 | 20,220 |
| 21.10.25 17:25:03 | 0 | 20,190 |
| 21.10.25 08:01:07 | 0 | 19,955 |
| 20.10.25 17:25:03 | 0 | 19,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:01:06 | 0 | 19,715 |
| 17.10.25 17:25:03 | 0 | 19,820 |
| 17.10.25 13:13:03 | 23 | 19,690 |
| 17.10.25 09:06:20 | 200 | 19,595 |
| 17.10.25 08:01:06 | 0 | 19,605 |
| 16.10.25 17:25:02 | 0 | 20,060 |
| 16.10.25 08:01:06 | 0 | 19,955 |
| 15.10.25 17:25:03 | 0 | 20,050 |
| 15.10.25 17:03:09 | 197 | 20,050 |
| 15.10.25 08:01:06 | 0 | 20,010 |
| 14.10.25 19:03:03 | 23 | 19,950 |
| 14.10.25 17:25:03 | 0 | 19,955 |
| 14.10.25 08:01:06 | 0 | 20,290 |
| 13.10.25 17:25:04 | 0 | 20,420 |
| 13.10.25 08:01:06 | 0 | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:25:03 | 0 | 20,400 |
| 10.10.25 08:01:07 | 0 | 20,970 |
| 09.10.25 17:25:05 | 0 | 21,220 |
| 09.10.25 14:47:03 | 300 | 21,270 |
| 09.10.25 08:00:56 | 0 | 21,200 |
| 08.10.25 17:25:03 | 0 | 21,190 |
| 08.10.25 16:54:26 | 56 | 21,350 |
| 08.10.25 08:00:49 | 0 | 21,410 |
| 07.10.25 17:25:02 | 0 | 21,500 |
| 07.10.25 08:01:07 | 0 | 21,730 |
| 06.10.25 17:25:04 | 0 | 21,740 |
| 06.10.25 10:27:54 | 900 | 21,440 |
| 06.10.25 10:14:47 | 900 | 21,470 |
| 06.10.25 08:01:07 | 0 | 21,210 |
| 03.10.25 17:25:03 | 0 | 21,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login