EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:32 | 0 | 21,610 |
26.06.25 08:10:31 | 0 | 21,540 |
25.06.25 10:29:33 | 100 | 21,850 |
25.06.25 08:10:29 | 0 | 21,670 |
24.06.25 08:10:31 | 0 | 22,270 |
23.06.25 13:37:38 | 200 | 24,090 |
23.06.25 08:10:30 | 0 | 24,570 |
20.06.25 08:10:32 | 0 | 24,190 |
19.06.25 08:10:30 | 0 | 24,200 |
18.06.25 08:10:32 | 0 | 24,410 |
17.06.25 08:10:33 | 0 | 23,930 |
16.06.25 13:06:17 | 250 | 23,840 |
16.06.25 08:10:31 | 0 | 24,050 |
13.06.25 11:41:26 | 300 | 23,610 |
13.06.25 08:10:33 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:10:30 | 0 | 22,180 |
11.06.25 08:10:32 | 0 | 21,970 |
10.06.25 08:10:29 | 0 | 21,730 |
09.06.25 19:57:47 | 0 | 21,520 |
09.06.25 08:10:30 | 0 | 21,460 |
06.06.25 18:29:05 | 400 | 21,540 |
06.06.25 15:42:36 | 10 | 21,540 |
06.06.25 08:10:31 | 0 | 21,100 |
05.06.25 08:10:30 | 0 | 21,120 |
04.06.25 08:10:30 | 0 | 21,240 |
03.06.25 08:10:30 | 0 | 21,050 |
02.06.25 14:31:02 | 400 | 21,390 |
02.06.25 08:10:29 | 0 | 20,780 |
30.05.25 08:10:28 | 0 | 20,980 |
29.05.25 19:54:30 | 0 | 20,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login