EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:31 | 0 | 21,030 |
| 24.10.25 08:10:32 | 0 | 21,400 |
| 23.10.25 08:10:31 | 0 | 20,610 |
| 22.10.25 08:10:32 | 0 | 20,190 |
| 21.10.25 08:09:22 | 0 | 19,995 |
| 20.10.25 12:54:01 | 50 | 19,980 |
| 20.10.25 08:10:30 | 0 | 19,780 |
| 17.10.25 16:48:47 | 100 | 19,930 |
| 17.10.25 08:10:34 | 0 | 19,620 |
| 16.10.25 08:10:35 | 0 | 19,935 |
| 15.10.25 08:10:32 | 0 | 19,985 |
| 14.10.25 08:10:31 | 0 | 20,290 |
| 13.10.25 08:10:31 | 0 | 20,430 |
| 10.10.25 08:10:32 | 0 | 20,940 |
| 09.10.25 14:39:09 | 100 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:10:32 | 0 | 21,170 |
| 08.10.25 08:10:31 | 0 | 21,380 |
| 07.10.25 08:10:32 | 0 | 21,700 |
| 06.10.25 08:10:39 | 0 | 21,170 |
| 03.10.25 08:10:32 | 0 | 20,880 |
| 02.10.25 10:56:06 | 280 | 20,920 |
| 02.10.25 08:10:33 | 0 | 21,170 |
| 01.10.25 15:06:27 | 50 | 21,030 |
| 01.10.25 08:10:30 | 0 | 20,720 |
| 30.09.25 08:10:32 | 0 | 21,150 |
| 29.09.25 08:10:32 | 0 | 21,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login