Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQUINOR ASA NK 2,50

WKN 675213 | ISIN NO0010096985 | Aktie

Factsheet

12.05.25 11:19:06 RT

Bid: 21,090 EUR Size: 500 | Ask: 21,130 EUR Size: 500

21,090 EUR +3,43 % (+0,700)

Zeit	Vol. Stk.	Kurs
11:19:06	-	21,090
11:18:57	-	21,100
11:18:55	-	21,090
11:18:54	-	21,100
11:18:53	-	21,090
11:18:52	-	21,100
11:18:51	-	21,090
11:18:47	-	21,090
11:18:46	-	21,090
11:18:41	-	21,100
11:18:39	-	21,090
11:18:31	-	21,100
11:18:25	-	21,090
11:18:20	-	21,100
11:18:18	-	21,090

Zeit	Vol. Stk.	Kurs
11:18:16	-	21,100
11:18:10	-	21,100
11:18:09	-	21,110
11:17:26	-	21,100
11:17:24	-	21,090
11:16:08	-	21,080
11:16:04	-	21,060
11:16:01	-	21,050
11:15:54	-	21,060
11:15:51	-	21,050
11:15:41	-	21,050
11:15:37	-	21,060
11:15:15	-	21,050
11:15:11	-	21,060
11:15:04	-	21,050

Zeit	Vol. Stk.	Kurs
11:15:03	-	21,040
11:14:28	-	21,050
11:14:20	-	21,050
11:14:09	-	21,050
11:14:06	-	21,060
11:14:04	-	21,060
11:14:03	-	21,060
11:14:01	-	21,060
11:13:58	-	21,060
11:13:45	-	21,050
11:13:33	-	21,040
11:13:29	-	21,030
11:13:26	-	21,030
11:13:21	-	21,030
11:13:19	-	21,020

1
2
3
4
5