EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:59 | - | 31,600 |
| 07:46:38 | - | 31,560 |
| 07:45:54 | - | 31,580 |
| 07:45:49 | - | 31,570 |
| 07:45:38 | - | 31,580 |
| 07:45:34 | - | 31,570 |
| 07:45:16 | - | 31,580 |
| 07:45:14 | - | 31,570 |
| 07:45:01 | - | 31,580 |
| 07:44:58 | - | 31,570 |
| 07:44:41 | - | 31,580 |
| 07:44:38 | - | 31,570 |
| 07:44:29 | - | 31,580 |
| 07:44:25 | - | 31,570 |
| 07:44:16 | - | 31,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:13 | - | 31,570 |
| 07:43:54 | - | 31,580 |
| 07:43:51 | - | 31,570 |
| 07:43:41 | - | 31,580 |
| 07:43:37 | - | 31,580 |
| 07:41:42 | - | 31,590 |
| 07:41:38 | - | 31,600 |
| 07:41:38 | - | 31,600 |
| 07:41:37 | - | 31,600 |
| 07:41:33 | - | 31,610 |
| 07:41:14 | - | 31,600 |
| 07:41:09 | - | 31,700 |
| 07:41:08 | - | 31,710 |
| 07:41:06 | - | 31,700 |
| 07:41:01 | - | 31,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:38 | - | 31,700 |
| 07:40:37 | - | 31,710 |
| 07:40:30 | - | 31,700 |
| 07:40:01 | - | 31,690 |
| 07:39:58 | - | 31,680 |
| 07:39:51 | - | 31,690 |
| 07:39:47 | - | 31,680 |
| 07:39:43 | - | 31,690 |
| 07:39:34 | - | 31,680 |
| 07:39:31 | - | 31,680 |
| 07:39:30 | - | 31,640 |
| 07:39:29 | - | 31,690 |
| 07:38:04 | - | 31,580 |
| 07:37:55 | - | 31,620 |
| 07:37:54 | - | 31,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login