Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQUINOR ASA NK 2,50

WKN 675213 | ISIN NO0010096985 | Aktie

Factsheet

04.06.25 20:37:30 RT

Bid: 21,130 EUR Size: 1.250 | Ask: 21,200 EUR Size: 1.250

21,130 EUR -0,75 % (-0,160)

Zeit	Vol. Stk.	Kurs
20:37:30	-	21,130
20:37:20	-	21,140
20:36:45	-	21,130
20:34:24	-	21,140
20:34:20	-	21,130
20:32:50	-	21,140
20:31:39	-	21,150
20:31:29	-	21,140
20:31:04	-	21,150
20:31:03	-	21,140
20:30:52	-	21,150
20:30:10	-	21,140
20:28:18	-	21,130
20:27:19	-	21,120
20:27:11	-	21,130

Zeit	Vol. Stk.	Kurs
20:27:04	-	21,120
20:25:01	-	21,130
20:23:43	-	21,140
20:21:34	-	21,130
20:21:29	-	21,120
20:20:13	-	21,130
20:19:22	-	21,120
20:19:11	-	21,130
20:17:57	-	21,120
20:17:46	-	21,110
20:17:43	-	21,120
20:17:39	-	21,110
20:17:34	-	21,120
20:16:58	-	21,110
20:16:56	-	21,120

Zeit	Vol. Stk.	Kurs
20:15:18	-	21,110
20:15:17	-	21,100
20:15:14	-	21,110
20:15:13	-	21,120
20:15:01	-	21,110
20:11:45	-	21,120
20:11:27	-	21,130
20:10:02	-	21,120
20:09:18	-	21,110
20:09:06	-	21,120
20:06:17	-	21,130
20:05:34	-	21,120
20:05:32	-	21,110
20:03:56	-	21,120
20:03:09	-	21,130

1
2
3
4
5