EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:50 | - | 23,290 |
| 18:06:06 | - | 23,300 |
| 18:05:59 | - | 23,290 |
| 18:05:55 | - | 23,300 |
| 18:05:50 | - | 23,290 |
| 18:05:48 | - | 23,300 |
| 18:05:45 | - | 23,290 |
| 18:05:40 | - | 23,300 |
| 18:05:31 | - | 23,290 |
| 18:05:30 | - | 23,300 |
| 18:05:20 | - | 23,300 |
| 18:04:30 | - | 23,290 |
| 18:04:28 | - | 23,290 |
| 18:04:12 | - | 23,280 |
| 18:04:11 | - | 23,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:57 | - | 23,290 |
| 18:03:57 | - | 23,290 |
| 18:03:56 | - | 23,280 |
| 18:03:56 | - | 23,280 |
| 18:03:48 | - | 23,290 |
| 18:03:45 | - | 23,300 |
| 18:03:44 | - | 23,290 |
| 18:03:41 | - | 23,300 |
| 18:03:39 | - | 23,300 |
| 18:03:36 | - | 23,310 |
| 18:03:34 | - | 23,300 |
| 18:03:32 | - | 23,310 |
| 18:03:16 | - | 23,330 |
| 18:02:18 | - | 23,320 |
| 18:02:15 | - | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:15 | - | 23,320 |
| 18:02:09 | - | 23,330 |
| 18:01:48 | - | 23,320 |
| 18:01:45 | - | 23,330 |
| 18:01:44 | - | 23,320 |
| 18:01:42 | - | 23,330 |
| 18:01:21 | - | 23,320 |
| 18:00:58 | - | 23,330 |
| 18:00:22 | - | 23,350 |
| 18:00:21 | - | 23,340 |
| 18:00:12 | - | 23,350 |
| 18:00:05 | - | 23,340 |
| 18:00:02 | - | 23,330 |
| 17:59:01 | - | 23,320 |
| 17:58:59 | - | 23,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login