EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:03 | 100 | 21,080 |
| 24.10.25 19:01:57 | 100 | 20,940 |
| 24.10.25 17:25:03 | 0 | 20,960 |
| 24.10.25 12:37:36 | 600 | 21,170 |
| 24.10.25 10:42:58 | 10 | 21,280 |
| 24.10.25 08:01:02 | 0 | 21,410 |
| 23.10.25 17:25:04 | 0 | 21,420 |
| 23.10.25 15:35:19 | 1,80 Tsd. | 21,520 |
| 23.10.25 08:12:00 | 400 | 20,690 |
| 23.10.25 08:09:19 | 400 | 20,690 |
| 23.10.25 08:01:01 | 0 | 20,650 |
| 22.10.25 17:51:41 | 100 | 20,470 |
| 22.10.25 17:25:04 | 0 | 20,410 |
| 22.10.25 14:35:43 | 12 | 20,340 |
| 22.10.25 08:01:02 | 0 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:25:03 | 0 | 20,190 |
| 21.10.25 08:01:05 | 0 | 19,955 |
| 20.10.25 19:28:06 | 700 | 20,000 |
| 20.10.25 17:38:58 | 80 | 19,855 |
| 20.10.25 17:28:06 | 1,00 Tsd. | 19,895 |
| 20.10.25 17:25:02 | 0 | 19,905 |
| 20.10.25 12:46:49 | 20 | 19,985 |
| 20.10.25 08:01:02 | 0 | 19,715 |
| 17.10.25 17:25:09 | 0 | 19,820 |
| 17.10.25 16:12:44 | 45 | 19,810 |
| 17.10.25 08:01:01 | 0 | 19,605 |
| 16.10.25 20:00:06 | 20 | 19,720 |
| 16.10.25 17:25:03 | 0 | 20,060 |
| 16.10.25 16:12:50 | 150 | 20,060 |
| 16.10.25 08:01:02 | 0 | 19,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:02 | 0 | 20,050 |
| 15.10.25 16:09:35 | 204 | 20,080 |
| 15.10.25 15:45:21 | 1,20 Tsd. | 20,080 |
| 15.10.25 10:37:12 | 170 | 20,040 |
| 15.10.25 08:01:04 | 0 | 20,010 |
| 14.10.25 17:25:03 | 0 | 19,955 |
| 14.10.25 15:14:28 | 1,52 Tsd. | 19,825 |
| 14.10.25 12:28:27 | 100 | 19,975 |
| 14.10.25 11:47:20 | 56 | 20,040 |
| 14.10.25 09:09:26 | 40 | 20,200 |
| 14.10.25 08:01:04 | 0 | 20,290 |
| 13.10.25 17:54:58 | 150 | 20,430 |
| 13.10.25 17:25:04 | 0 | 20,420 |
| 13.10.25 13:46:12 | 254 | 20,430 |
| 13.10.25 10:24:27 | 30 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login