EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:58:39 | 300 | 21,270 |
26.05.25 15:56:00 | 100 | 21,240 |
26.05.25 15:47:50 | 35 | 21,300 |
26.05.25 15:46:01 | 100 | 21,260 |
26.05.25 15:46:01 | 300 | 21,260 |
26.05.25 15:46:01 | 300 | 21,260 |
26.05.25 15:45:57 | 300 | 21,260 |
26.05.25 15:45:41 | 119 | 21,280 |
26.05.25 15:45:32 | 240 | 21,270 |
26.05.25 15:41:30 | 50 | 21,250 |
26.05.25 15:37:17 | 100 | 21,270 |
26.05.25 15:18:58 | 2,00 Tsd. | 21,250 |
26.05.25 15:14:51 | 4,00 Tsd. | 21,220 |
26.05.25 15:08:51 | 150 | 21,250 |
26.05.25 14:47:19 | 150 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:41:06 | 300 | 21,200 |
26.05.25 14:40:53 | 70 | 21,160 |
26.05.25 14:30:42 | 200 | 21,190 |
26.05.25 14:28:51 | 300 | 21,190 |
26.05.25 14:27:52 | 300 | 21,190 |
26.05.25 14:26:36 | 200 | 21,190 |
26.05.25 14:26:10 | 300 | 21,190 |
26.05.25 14:23:54 | 200 | 21,170 |
26.05.25 13:53:19 | 200 | 21,140 |
26.05.25 13:51:45 | 500 | 21,110 |
26.05.25 13:48:04 | 200 | 21,140 |
26.05.25 13:46:19 | 100 | 21,130 |
26.05.25 13:31:58 | 15 | 21,160 |
26.05.25 12:49:34 | 300 | 21,180 |
26.05.25 12:49:13 | 100 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:48:13 | 250 | 21,140 |
26.05.25 12:48:07 | 1,01 Tsd. | 21,180 |
26.05.25 12:46:43 | 30 | 21,180 |
26.05.25 12:46:15 | 40 | 21,180 |
26.05.25 12:37:47 | 300 | 21,190 |
26.05.25 12:35:08 | 140 | 21,190 |
26.05.25 12:24:26 | 18 | 21,150 |
26.05.25 12:12:27 | 1,00 Tsd. | 21,150 |
26.05.25 12:12:08 | 5,00 Tsd. | 21,190 |
26.05.25 12:07:04 | 40 | 21,160 |
26.05.25 11:58:57 | 100 | 21,170 |
26.05.25 11:55:37 | 100 | 21,140 |
26.05.25 11:54:23 | 50 | 21,160 |
26.05.25 11:52:55 | 100 | 21,190 |
26.05.25 11:50:05 | 85 | 21,140 |