EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:15:24 | 302 | 21,490 |
27.05.25 11:12:41 | 200 | 21,480 |
27.05.25 11:04:44 | 50 | 21,450 |
27.05.25 11:04:01 | 250 | 21,440 |
27.05.25 10:59:10 | 300 | 21,430 |
27.05.25 10:53:06 | 99 | 21,440 |
27.05.25 10:47:20 | 500 | 21,420 |
27.05.25 10:47:08 | 150 | 21,430 |
27.05.25 10:30:05 | 53 | 21,460 |
27.05.25 10:29:54 | 897 | 21,460 |
27.05.25 10:28:54 | 30 | 21,460 |
27.05.25 10:28:54 | 100 | 21,430 |
27.05.25 10:28:41 | 500 | 21,440 |
27.05.25 10:05:12 | 50 | 21,340 |
27.05.25 10:04:33 | 12 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:48:11 | 119 | 21,400 |
27.05.25 09:46:00 | 20 | 21,400 |
27.05.25 09:41:39 | 195 | 21,360 |
27.05.25 09:39:12 | 50 | 21,400 |
27.05.25 09:33:42 | 150 | 21,320 |
27.05.25 09:32:15 | 100 | 21,320 |
27.05.25 09:30:18 | 1 | 21,300 |
27.05.25 09:20:48 | 1,50 Tsd. | 21,370 |
27.05.25 09:14:06 | 200 | 21,340 |
27.05.25 09:13:51 | 5,00 Tsd. | 21,320 |
27.05.25 09:12:27 | 10 | 21,350 |
27.05.25 09:12:02 | 240 | 21,330 |
27.05.25 09:08:33 | 500 | 21,220 |
27.05.25 09:08:30 | 300 | 21,220 |
27.05.25 09:07:38 | 1,00 Tsd. | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:01:07 | 500 | 21,230 |
27.05.25 08:09:47 | 240 | 21,120 |
27.05.25 08:09:00 | 200 | 21,100 |
27.05.25 08:08:44 | 242 | 21,110 |
27.05.25 07:30:08 | 270 | 21,170 |
26.05.25 21:46:09 | 75 | 21,130 |
26.05.25 21:23:39 | 14 | 21,230 |
26.05.25 21:16:11 | 30 | 21,230 |
26.05.25 20:55:53 | 175 | 21,120 |
26.05.25 20:55:33 | 300 | 21,100 |
26.05.25 20:25:35 | 300 | 21,000 |
26.05.25 20:25:29 | 200 | 20,980 |
26.05.25 20:25:29 | 500 | 21,020 |
26.05.25 20:25:21 | 300 | 21,030 |
26.05.25 20:23:55 | 69 | 21,020 |