EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:11 | 0 | 21,070 |
| 24.10.25 11:19:04 | 380 | 21,180 |
| 24.10.25 08:04:45 | 0 | 21,430 |
| 23.10.25 08:46:44 | 600 | 20,730 |
| 23.10.25 08:45:53 | 400 | 20,730 |
| 22.10.25 10:55:01 | 60 | 20,340 |
| 22.10.25 09:22:53 | 50 | 20,450 |
| 22.10.25 08:14:16 | 0 | 20,230 |
| 21.10.25 13:22:40 | 200 | 20,130 |
| 21.10.25 11:27:22 | 2,50 Tsd. | 19,985 |
| 21.10.25 08:03:20 | 0 | 19,980 |
| 20.10.25 17:38:50 | 1,00 Tsd. | 20,000 |
| 20.10.25 09:03:53 | 300 | 19,950 |
| 20.10.25 08:58:41 | 100 | 19,830 |
| 20.10.25 08:11:40 | 0 | 19,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:21:20 | 320 | 19,855 |
| 17.10.25 15:59:50 | 50 | 19,745 |
| 17.10.25 14:11:44 | 730 | 19,875 |
| 17.10.25 12:38:58 | 390 | 19,605 |
| 17.10.25 10:08:48 | 500 | 19,560 |
| 17.10.25 09:34:12 | 50 | 19,575 |
| 17.10.25 08:03:40 | 0 | 19,625 |
| 16.10.25 12:05:44 | 90 | 20,110 |
| 16.10.25 12:02:18 | 10 | 20,100 |
| 16.10.25 08:06:37 | 0 | 19,955 |
| 15.10.25 16:38:16 | 97 | 20,060 |
| 15.10.25 10:25:33 | 50 | 20,130 |
| 15.10.25 08:10:17 | 0 | 20,010 |
| 14.10.25 12:39:01 | 75 | 19,935 |
| 14.10.25 11:47:28 | 1,00 Tsd. | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:47:54 | 500 | 20,000 |
| 14.10.25 08:12:00 | 0 | 20,320 |
| 13.10.25 08:03:16 | 0 | 20,310 |
| 10.10.25 21:35:27 | 2,00 Tsd. | 20,200 |
| 10.10.25 16:26:19 | 180 | 20,430 |
| 10.10.25 14:32:57 | 235 | 20,730 |
| 10.10.25 14:05:11 | 500 | 20,780 |
| 10.10.25 08:03:07 | 0 | 20,990 |
| 09.10.25 08:03:08 | 0 | 21,210 |
| 08.10.25 09:36:18 | 25 | 21,440 |
| 08.10.25 08:03:22 | 0 | 21,420 |
| 07.10.25 17:24:53 | 25 | 21,610 |
| 07.10.25 08:04:09 | 0 | 21,740 |
| 06.10.25 15:56:00 | 250 | 21,690 |
| 06.10.25 14:30:20 | 40 | 21,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login