EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:04 | 0 | 21,260 |
03.06.25 08:04:01 | 0 | 21,090 |
02.06.25 08:13:53 | 0 | 20,810 |
30.05.25 17:30:04 | 20 | 20,870 |
30.05.25 08:07:12 | 0 | 21,020 |
29.05.25 08:12:34 | 0 | 21,550 |
28.05.25 08:02:02 | 0 | 21,440 |
27.05.25 08:02:41 | 0 | 21,110 |
26.05.25 08:01:58 | 0 | 21,150 |
23.05.25 08:07:13 | 0 | 20,670 |
22.05.25 08:12:10 | 0 | 20,940 |
21.05.25 08:02:01 | 0 | 21,190 |
20.05.25 08:08:28 | 0 | 20,820 |
19.05.25 08:13:13 | 0 | 21,070 |
16.05.25 08:04:25 | 0 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:59 | 0 | 20,490 |
14.05.25 08:03:32 | 0 | 21,010 |
13.05.25 09:50:54 | 240 | 20,980 |
13.05.25 08:09:22 | 0 | 20,770 |
12.05.25 09:38:03 | 500 | 21,000 |
12.05.25 09:15:27 | 100 | 21,110 |
12.05.25 08:07:03 | 0 | 20,570 |
09.05.25 16:12:57 | 6 | 20,540 |
09.05.25 08:05:10 | 0 | 20,380 |
08.05.25 12:58:48 | 50 | 20,410 |
08.05.25 11:02:41 | 40 | 20,450 |
08.05.25 08:06:21 | 0 | 20,180 |
07.05.25 08:03:32 | 0 | 20,350 |
06.05.25 08:03:57 | 0 | 20,380 |
05.05.25 14:20:25 | 24 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:00:53 | 5 | 20,000 |
05.05.25 08:09:28 | 45 | 20,320 |