EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:39 | 15,00 Tsd. | 21,400 |
04.06.25 09:31:03 | 500 | 21,390 |
04.06.25 09:29:56 | 1,00 Tsd. | 21,380 |
04.06.25 09:25:16 | 300 | 21,330 |
04.06.25 09:25:14 | 500 | 21,330 |
04.06.25 09:21:56 | 150 | 21,370 |
04.06.25 09:19:05 | 500 | 21,280 |
04.06.25 09:09:05 | 69 | 21,350 |
04.06.25 09:06:10 | 207 | 21,350 |
04.06.25 09:02:39 | 12 | 21,350 |
04.06.25 08:37:20 | 100 | 21,390 |
04.06.25 08:27:07 | 250 | 21,250 |
04.06.25 08:07:20 | 225 | 21,260 |
04.06.25 07:30:09 | 50 | 21,370 |
03.06.25 21:51:16 | 5 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:40:43 | 470 | 21,390 |
03.06.25 21:39:52 | 50 | 21,390 |
03.06.25 21:34:10 | 30 | 21,390 |
03.06.25 21:32:55 | 470 | 21,300 |
03.06.25 20:55:55 | 150 | 21,290 |
03.06.25 20:53:55 | 150 | 21,290 |
03.06.25 20:46:21 | 5 | 21,380 |
03.06.25 20:30:38 | 50 | 21,280 |
03.06.25 20:30:05 | 50 | 21,280 |
03.06.25 20:08:00 | 1,43 Tsd. | 21,280 |
03.06.25 20:07:54 | 300 | 21,300 |
03.06.25 20:06:49 | 470 | 21,280 |
03.06.25 20:05:27 | 470 | 21,310 |
03.06.25 20:05:19 | 300 | 21,320 |
03.06.25 20:05:04 | 470 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:58:57 | 470 | 21,370 |
03.06.25 19:57:26 | 200 | 21,380 |
03.06.25 19:56:26 | 470 | 21,330 |
03.06.25 19:54:22 | 15 | 21,340 |
03.06.25 19:54:13 | 28 | 21,340 |
03.06.25 19:51:48 | 100 | 21,350 |
03.06.25 19:50:01 | 470 | 21,330 |
03.06.25 19:36:34 | 470 | 21,320 |
03.06.25 19:36:34 | 470 | 21,320 |
03.06.25 19:36:33 | 500 | 21,330 |
03.06.25 19:36:31 | 500 | 21,320 |
03.06.25 19:36:26 | 60 | 21,310 |
03.06.25 19:36:26 | 470 | 21,310 |
03.06.25 19:36:18 | 470 | 21,310 |
03.06.25 19:35:54 | 400 | 21,320 |