EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:49:15 | 400 | 21,280 |
26.05.25 10:49:11 | 200 | 21,290 |
26.05.25 10:48:52 | 400 | 21,270 |
26.05.25 10:47:13 | 100 | 21,270 |
26.05.25 10:41:51 | 400 | 21,270 |
26.05.25 10:39:03 | 43 | 21,260 |
26.05.25 10:25:50 | 115 | 21,200 |
26.05.25 10:09:31 | 100 | 21,180 |
26.05.25 10:07:12 | 180 | 21,170 |
26.05.25 10:03:34 | 94 | 21,250 |
26.05.25 09:52:17 | 20 | 21,260 |
26.05.25 09:38:59 | 600 | 21,240 |
26.05.25 09:34:32 | 20 | 21,250 |
26.05.25 09:31:48 | 55 | 21,210 |
26.05.25 09:30:55 | 50 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:15 | 950 | 21,190 |
26.05.25 09:27:01 | 100 | 21,150 |
26.05.25 09:19:27 | 100 | 21,270 |
26.05.25 09:18:01 | 100 | 21,260 |
26.05.25 09:17:11 | 1,12 Tsd. | 21,240 |
26.05.25 09:13:50 | 35 | 21,180 |
26.05.25 09:03:56 | 500 | 21,040 |
26.05.25 09:00:52 | 190 | 21,030 |
26.05.25 08:52:15 | 120 | 21,200 |
26.05.25 08:42:46 | 25 | 21,200 |
26.05.25 08:31:25 | 4 | 21,200 |
26.05.25 08:28:36 | 50 | 21,230 |
26.05.25 08:06:42 | 50 | 21,230 |
26.05.25 08:06:09 | 235 | 21,230 |
26.05.25 08:01:13 | 20 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:52:59 | 64 | 21,150 |
26.05.25 07:30:57 | 872 | 21,200 |
26.05.25 07:30:15 | 706 | 21,110 |
23.05.25 21:28:38 | 150 | 21,050 |
23.05.25 21:28:32 | 100 | 20,900 |
23.05.25 21:28:32 | 450 | 20,850 |
23.05.25 21:28:16 | 300 | 20,840 |
23.05.25 20:59:55 | 23 | 20,840 |
23.05.25 20:58:39 | 300 | 20,850 |
23.05.25 20:15:09 | 160 | 20,920 |
23.05.25 20:09:00 | 200 | 20,940 |
23.05.25 19:59:52 | 1 | 20,920 |
23.05.25 19:58:34 | 140 | 20,800 |
23.05.25 19:57:52 | 300 | 20,930 |
23.05.25 19:24:47 | 121 | 21,000 |