EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:01:27 | 20 | 21,420 |
27.05.25 18:53:53 | 300 | 21,410 |
27.05.25 18:34:45 | 100 | 21,440 |
27.05.25 18:32:31 | 100 | 21,400 |
27.05.25 18:32:30 | 300 | 21,400 |
27.05.25 18:32:30 | 300 | 21,400 |
27.05.25 18:32:29 | 300 | 21,400 |
27.05.25 18:31:43 | 45 | 21,390 |
27.05.25 18:24:15 | 50 | 21,320 |
27.05.25 17:55:59 | 220 | 21,390 |
27.05.25 17:55:47 | 300 | 21,390 |
27.05.25 17:53:38 | 100 | 21,390 |
27.05.25 17:41:48 | 245 | 21,430 |
27.05.25 17:24:43 | 200 | 21,300 |
27.05.25 17:24:38 | 8,70 Tsd. | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:24:09 | 300 | 21,350 |
27.05.25 17:09:47 | 5 | 21,470 |
27.05.25 17:04:09 | 244 | 21,520 |
27.05.25 16:54:22 | 100 | 21,420 |
27.05.25 16:40:29 | 100 | 21,370 |
27.05.25 16:35:35 | 99 | 21,380 |
27.05.25 16:30:35 | 137 | 21,490 |
27.05.25 16:30:01 | 200 | 21,420 |
27.05.25 16:30:01 | 300 | 21,420 |
27.05.25 16:26:04 | 10 | 21,430 |
27.05.25 16:16:05 | 3,70 Tsd. | 21,480 |
27.05.25 16:16:00 | 300 | 21,480 |
27.05.25 16:09:18 | 20 | 21,500 |
27.05.25 16:07:03 | 300 | 21,550 |
27.05.25 16:05:27 | 100 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:05:25 | 50 | 21,550 |
27.05.25 16:05:25 | 300 | 21,550 |
27.05.25 16:05:22 | 300 | 21,560 |
27.05.25 16:00:59 | 50 | 21,540 |
27.05.25 16:00:55 | 80 | 21,550 |
27.05.25 16:00:10 | 35 | 21,510 |
27.05.25 16:00:06 | 300 | 21,520 |
27.05.25 15:59:50 | 250 | 21,590 |
27.05.25 15:56:53 | 200 | 21,640 |
27.05.25 15:54:46 | 16 | 21,680 |
27.05.25 15:40:29 | 130 | 21,700 |
27.05.25 15:40:26 | 870 | 21,700 |
27.05.25 15:35:57 | 100 | 21,600 |
27.05.25 15:35:15 | 200 | 21,530 |
27.05.25 15:35:11 | 300 | 21,530 |