EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:35:22 | 5,00 Tsd. | 21,470 |
04.06.25 12:16:33 | 232 | 21,530 |
04.06.25 12:11:50 | 30 | 21,470 |
04.06.25 12:08:22 | 10 | 21,510 |
04.06.25 12:08:13 | 500 | 21,460 |
04.06.25 12:02:33 | 100 | 21,480 |
04.06.25 11:55:18 | 250 | 21,500 |
04.06.25 11:49:21 | 2,20 Tsd. | 21,480 |
04.06.25 11:46:10 | 100 | 21,480 |
04.06.25 11:44:25 | 800 | 21,540 |
04.06.25 11:43:07 | 250 | 21,480 |
04.06.25 11:41:04 | 277 | 21,480 |
04.06.25 11:39:37 | 140 | 21,540 |
04.06.25 11:38:54 | 40 | 21,480 |
04.06.25 11:35:08 | 35 | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:29:58 | 1,00 Tsd. | 21,520 |
04.06.25 11:25:34 | 500 | 21,500 |
04.06.25 11:19:47 | 277 | 21,480 |
04.06.25 11:16:04 | 19 | 21,490 |
04.06.25 11:11:40 | 25 | 21,410 |
04.06.25 10:50:59 | 2,50 Tsd. | 21,450 |
04.06.25 10:43:00 | 80 | 21,420 |
04.06.25 10:39:55 | 4,66 Tsd. | 21,520 |
04.06.25 10:30:58 | 250 | 21,530 |
04.06.25 10:25:52 | 350 | 21,450 |
04.06.25 10:24:10 | 1,33 Tsd. | 21,430 |
04.06.25 10:12:44 | 50 | 21,550 |
04.06.25 10:12:26 | 10 | 21,500 |
04.06.25 10:10:05 | 10 | 21,510 |
04.06.25 10:09:53 | 1,12 Tsd. | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:04 | 1,00 Tsd. | 21,500 |
04.06.25 10:01:01 | 1,00 Tsd. | 21,450 |
04.06.25 09:55:29 | 110 | 21,440 |
04.06.25 09:52:57 | 1,00 Tsd. | 21,440 |
04.06.25 09:52:13 | 1,90 Tsd. | 21,430 |
04.06.25 09:50:53 | 200 | 21,430 |
04.06.25 09:49:55 | 2,00 Tsd. | 21,420 |
04.06.25 09:46:10 | 25 | 21,420 |
04.06.25 09:39:30 | 500 | 21,500 |
04.06.25 09:37:51 | 35 | 21,420 |
04.06.25 09:36:26 | 470 | 21,430 |
04.06.25 09:34:45 | 250 | 21,470 |
04.06.25 09:31:44 | 1,00 Tsd. | 21,410 |
04.06.25 09:31:41 | 11,50 Tsd. | 21,400 |
04.06.25 09:31:39 | 15,00 Tsd. | 21,400 |