EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:06:32 | 50 | 21,500 |
28.05.25 10:01:18 | 50 | 21,600 |
28.05.25 09:47:41 | 100 | 21,550 |
28.05.25 09:45:56 | 300 | 21,570 |
28.05.25 09:43:44 | 50 | 21,550 |
28.05.25 09:29:50 | 200 | 21,530 |
28.05.25 09:15:07 | 25 | 21,600 |
28.05.25 09:14:10 | 50 | 21,620 |
28.05.25 09:09:19 | 5 | 21,690 |
28.05.25 09:09:02 | 895 | 21,650 |
28.05.25 08:43:08 | 15 | 21,600 |
28.05.25 08:42:08 | 150 | 21,410 |
28.05.25 07:40:01 | 50 | 21,600 |
27.05.25 21:45:18 | 65 | 21,500 |
27.05.25 21:33:07 | 10 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:31:14 | 30 | 21,460 |
27.05.25 21:22:52 | 250 | 21,490 |
27.05.25 21:17:37 | 200 | 21,460 |
27.05.25 20:54:19 | 25 | 21,450 |
27.05.25 20:50:37 | 30 | 21,450 |
27.05.25 20:12:59 | 60 | 21,320 |
27.05.25 20:12:55 | 200 | 21,410 |
27.05.25 20:12:43 | 300 | 21,410 |
27.05.25 20:07:54 | 100 | 21,320 |
27.05.25 20:03:29 | 6 | 21,430 |
27.05.25 19:01:27 | 20 | 21,420 |
27.05.25 18:53:53 | 300 | 21,410 |
27.05.25 18:34:45 | 100 | 21,440 |
27.05.25 18:32:31 | 100 | 21,400 |
27.05.25 18:32:30 | 300 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:32:30 | 300 | 21,400 |
27.05.25 18:32:29 | 300 | 21,400 |
27.05.25 18:31:43 | 45 | 21,390 |
27.05.25 18:24:15 | 50 | 21,320 |
27.05.25 17:55:59 | 220 | 21,390 |
27.05.25 17:55:47 | 300 | 21,390 |
27.05.25 17:53:38 | 100 | 21,390 |
27.05.25 17:41:48 | 245 | 21,430 |
27.05.25 17:24:43 | 200 | 21,300 |
27.05.25 17:24:38 | 8,70 Tsd. | 21,300 |
27.05.25 17:24:09 | 300 | 21,350 |
27.05.25 17:09:47 | 5 | 21,470 |
27.05.25 17:04:09 | 244 | 21,520 |
27.05.25 16:54:22 | 100 | 21,420 |
27.05.25 16:40:29 | 100 | 21,370 |