EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:37 | 40 | 21,350 |
29.05.25 15:14:10 | 300 | 21,280 |
29.05.25 15:13:34 | 20 | 21,280 |
29.05.25 15:13:22 | 1,00 Tsd. | 21,250 |
29.05.25 15:09:47 | 300 | 21,280 |
29.05.25 14:49:53 | 10 | 21,310 |
29.05.25 14:26:25 | 10 | 21,300 |
29.05.25 13:53:30 | 250 | 21,300 |
29.05.25 13:53:22 | 500 | 21,250 |
29.05.25 13:51:06 | 500 | 21,250 |
29.05.25 13:42:55 | 1,60 Tsd. | 21,190 |
29.05.25 13:42:38 | 500 | 21,210 |
29.05.25 13:40:59 | 1,00 Tsd. | 21,220 |
29.05.25 13:40:47 | 300 | 21,240 |
29.05.25 13:40:23 | 300 | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:21:51 | 100 | 21,290 |
29.05.25 12:54:43 | 100 | 21,300 |
29.05.25 12:52:49 | 200 | 21,280 |
29.05.25 12:52:43 | 300 | 21,300 |
29.05.25 12:52:27 | 300 | 21,310 |
29.05.25 12:47:32 | 500 | 21,300 |
29.05.25 12:47:25 | 400 | 21,310 |
29.05.25 12:30:32 | 200 | 21,300 |
29.05.25 12:30:26 | 150 | 21,320 |
29.05.25 12:17:09 | 300 | 21,360 |
29.05.25 12:17:00 | 200 | 21,380 |
29.05.25 12:08:38 | 254 | 21,370 |
29.05.25 11:41:04 | 350 | 21,400 |
29.05.25 11:40:27 | 50 | 21,390 |
29.05.25 11:24:57 | 220 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:59:48 | 500 | 21,340 |
29.05.25 10:51:12 | 500 | 21,320 |
29.05.25 10:41:22 | 1,00 Tsd. | 21,280 |
29.05.25 10:41:14 | 470 | 21,290 |
29.05.25 10:36:21 | 468 | 21,340 |
29.05.25 10:29:58 | 270 | 21,310 |
29.05.25 10:29:46 | 1,36 Tsd. | 21,290 |
29.05.25 10:29:18 | 470 | 21,290 |
29.05.25 10:09:55 | 120 | 21,290 |
29.05.25 09:37:14 | 30 | 21,340 |
29.05.25 09:30:14 | 150 | 21,300 |
29.05.25 09:29:50 | 45 | 21,220 |
29.05.25 09:26:44 | 435 | 21,300 |
29.05.25 09:13:13 | 467 | 21,400 |
29.05.25 09:11:24 | 10 | 21,500 |