LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:27:55 | 1 | 631,200 |
19.12.24 13:25:27 | 3 | 631,700 |
19.12.24 13:23:06 | 2 | 632,400 |
19.12.24 13:23:02 | 8 | 632,400 |
19.12.24 13:21:31 | 1 | 632,200 |
19.12.24 13:20:50 | 2 | 631,500 |
19.12.24 13:18:25 | 1 | 630,900 |
19.12.24 13:18:10 | 4 | 631,200 |
19.12.24 13:18:09 | 1 | 631,300 |
19.12.24 13:17:52 | 51 | 631,100 |
19.12.24 13:16:42 | 40 | 631,200 |
19.12.24 13:13:42 | 43 | 630,000 |
19.12.24 13:10:14 | 4 | 629,400 |
19.12.24 13:08:49 | 1 | 629,800 |
19.12.24 13:08:06 | 1 | 629,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:04:08 | 4 | 629,000 |
19.12.24 13:03:30 | 2 | 628,600 |
19.12.24 13:00:38 | 1 | 628,000 |
19.12.24 12:59:17 | 1 | 627,600 |
19.12.24 12:58:52 | 2 | 627,300 |
19.12.24 12:52:07 | 1 | 627,700 |
19.12.24 12:49:20 | 3 | 627,800 |
19.12.24 12:48:57 | 46 | 627,500 |
19.12.24 12:47:48 | 11 | 627,700 |
19.12.24 12:47:05 | 5 | 627,700 |
19.12.24 12:46:44 | 5 | 627,500 |
19.12.24 12:46:16 | 3 | 627,400 |
19.12.24 12:46:13 | 1 | 627,400 |
19.12.24 12:46:02 | 1 | 627,500 |
19.12.24 12:41:56 | 1 | 627,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:40:34 | 2 | 627,900 |
19.12.24 12:39:55 | 3 | 628,000 |
19.12.24 12:36:15 | 2 | 627,500 |
19.12.24 12:33:42 | 2 | 626,500 |
19.12.24 12:32:56 | 10 | 626,400 |
19.12.24 12:31:31 | 10 | 626,500 |
19.12.24 12:31:30 | 1 | 626,400 |
19.12.24 12:30:10 | 2 | 626,700 |
19.12.24 12:29:59 | 3 | 626,800 |
19.12.24 12:28:29 | 1 | 627,000 |
19.12.24 12:26:28 | 1 | 626,400 |
19.12.24 12:23:49 | 100 | 625,500 |
19.12.24 12:20:22 | 10 | 625,100 |
19.12.24 12:18:17 | 30 | 624,900 |
19.12.24 12:17:57 | 1 | 624,800 |