LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:30 | - | 472,000 |
14:25:30 | - | 471,900 |
14:25:29 | - | 472,000 |
14:25:29 | - | 471,900 |
14:25:28 | - | 471,950 |
14:25:28 | - | 471,900 |
14:25:24 | - | 471,900 |
14:25:23 | - | 471,950 |
14:25:23 | - | 471,900 |
14:25:21 | - | 471,950 |
14:25:21 | - | 471,900 |
14:25:21 | - | 471,950 |
14:25:21 | - | 472,000 |
14:25:21 | - | 472,000 |
14:25:20 | - | 472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:20 | - | 471,950 |
14:25:19 | - | 471,900 |
14:25:18 | - | 471,850 |
14:25:17 | - | 471,900 |
14:25:17 | - | 471,900 |
14:25:16 | - | 471,900 |
14:25:13 | - | 471,900 |
14:25:09 | - | 471,850 |
14:25:08 | - | 471,900 |
14:25:07 | - | 471,950 |
14:25:07 | - | 471,850 |
14:25:06 | - | 471,850 |
14:25:05 | - | 471,850 |
14:25:04 | - | 471,900 |
14:25:04 | - | 471,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:03 | - | 471,850 |
14:25:02 | - | 471,900 |
14:25:01 | - | 471,850 |
14:25:01 | - | 471,800 |
14:25:00 | - | 471,800 |
14:24:58 | - | 471,750 |
14:24:55 | - | 471,800 |
14:24:54 | - | 471,850 |
14:24:53 | - | 471,800 |
14:24:52 | - | 471,900 |
14:24:52 | - | 471,800 |
14:24:52 | - | 471,800 |
14:24:46 | - | 471,850 |
14:24:45 | - | 471,900 |
14:24:45 | - | 471,800 |