LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:16 | - | 463,300 |
| 07:23:11 | - | 463,250 |
| 07:22:28 | - | 463,300 |
| 07:22:20 | - | 463,250 |
| 07:22:20 | - | 463,050 |
| 07:22:17 | - | 463,000 |
| 07:21:57 | - | 463,050 |
| 07:21:53 | - | 463,000 |
| 07:21:37 | - | 462,950 |
| 07:21:16 | - | 462,900 |
| 07:21:02 | - | 462,900 |
| 07:20:58 | - | 462,900 |
| 07:20:45 | - | 462,900 |
| 07:20:41 | - | 462,650 |
| 07:20:38 | - | 462,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:37 | - | 462,550 |
| 07:20:05 | - | 462,500 |
| 07:20:02 | - | 462,500 |
| 07:20:00 | - | 462,450 |
| 07:18:37 | - | 462,150 |
| 07:17:26 | - | 462,150 |
| 07:17:25 | - | 461,900 |
| 07:17:23 | - | 462,150 |
| 07:16:39 | - | 461,900 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
| 30.03.26 23:00:16 | - | 461,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login