LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:20 | 25 | 545,3000 |
20:18:28 | 25 | 553,2000 |
20:17:25 | 50 | 552,5000 |
20:11:27 | 20 | 550,0000 |
20:09:29 | 25 | 547,6000 |
19:55:22 | 25 | 544,7000 |
19:54:16 | 25 | 544,7000 |
17:54:21 | 10 | 542,1000 |
17:46:35 | 5 | 540,0000 |
17:40:56 | 5 | 541,2000 |
17:13:23 | 10 | 540,2000 |
16:44:45 | 50 | 538,9000 |
16:25:20 | 8 | 538,4000 |
16:23:39 | 14 | 539,2000 |
16:23:30 | 10 | 539,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 10 | 544,0000 |
15:25:26 | 150 | 544,0000 |
15:23:32 | 1 | 544,3000 |
15:21:38 | 6 | 544,1000 |
15:15:01 | 40 | 543,3000 |
15:10:57 | 9 | 543,4000 |
15:07:51 | 8 | 543,4000 |
15:05:45 | 45 | 543,6000 |
15:05:40 | 18 | 543,2000 |
14:29:49 | 20 | 543,9000 |
14:26:48 | 2 | 544,1000 |
14:16:46 | 10 | 545,4000 |
13:57:51 | 13 | 545,0000 |
13:47:20 | 6 | 545,0000 |
13:42:49 | 65 | 544,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:16 | 50 | 544,8000 |
13:15:54 | 22 | 546,0000 |
13:02:41 | 4 | 546,8000 |
12:35:43 | 20 | 543,4000 |
12:35:33 | 19 | 543,3000 |
12:30:05 | 18 | 542,7000 |
12:28:07 | 10 | 542,4000 |
12:23:47 | 19 | 542,9000 |
12:06:45 | 17 | 544,6000 |
11:42:34 | 18 | 544,9000 |
11:34:49 | 12 | 543,8000 |
11:29:40 | 10 | 543,5000 |
11:16:30 | 124 | 541,0000 |
11:07:27 | 15 | 541,0000 |
10:58:12 | 13 | 539,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login