LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:17 | 5 | 605,7000 |
| 10:13:15 | 165 | 606,1000 |
| 09:54:32 | 12 | 606,3000 |
| 09:41:05 | 15 | 604,0000 |
| 09:24:05 | 17 | 605,7000 |
| 09:09:17 | 8 | 609,9000 |
| 09:07:23 | 2 | 610,0000 |
| 09:01:07 | 2 | 613,0000 |
| 08:21:25 | 50 | 615,7000 |
| 08:01:09 | 11 | 616,3000 |
| 24.10.25 21:50:26 | 20 | 612,5000 |
| 24.10.25 20:10:27 | 100 | 611,3000 |
| 24.10.25 20:10:07 | 25 | 612,2000 |
| 24.10.25 19:59:53 | 25 | 612,5000 |
| 24.10.25 19:59:45 | 25 | 612,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:59:21 | 50 | 612,5000 |
| 24.10.25 19:56:50 | 25 | 612,7000 |
| 24.10.25 19:56:43 | 25 | 612,7000 |
| 24.10.25 19:56:32 | 30 | 612,6000 |
| 24.10.25 18:41:06 | 10 | 611,8000 |
| 24.10.25 16:49:25 | 10 | 612,3000 |
| 24.10.25 16:48:22 | 5 | 612,0000 |
| 24.10.25 16:35:31 | 4 | 610,7000 |
| 24.10.25 16:28:29 | 4 | 609,0000 |
| 24.10.25 16:20:46 | 20 | 610,0000 |
| 24.10.25 16:17:43 | 2 | 610,3000 |
| 24.10.25 15:32:17 | 20 | 613,9000 |
| 24.10.25 15:15:06 | 20 | 613,9000 |
| 24.10.25 14:58:49 | 34 | 612,7000 |
| 24.10.25 14:58:20 | 22 | 612,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:50:39 | 13 | 613,3000 |
| 24.10.25 14:49:47 | 11 | 613,5000 |
| 24.10.25 14:43:45 | 15 | 615,1000 |
| 24.10.25 14:25:17 | 4 | 612,2000 |
| 24.10.25 14:18:18 | 10 | 612,0000 |
| 24.10.25 13:48:28 | 30 | 614,4000 |
| 24.10.25 13:43:44 | 4 | 612,8000 |
| 24.10.25 13:17:30 | 19 | 615,3000 |
| 24.10.25 13:16:32 | 8 | 616,1000 |
| 24.10.25 13:06:29 | 3 | 618,2000 |
| 24.10.25 12:44:22 | 5 | 620,0000 |
| 24.10.25 12:38:30 | 2 | 621,3000 |
| 24.10.25 12:33:56 | 35 | 621,9000 |
| 24.10.25 12:15:47 | 8 | 622,8000 |
| 24.10.25 12:13:34 | 50 | 622,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login