LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 538,800 |
16:32:23 | 10 | 538,300 |
16:30:03 | 0 | 538,500 |
16:15:03 | 0 | 540,400 |
16:10:19 | 10 | 540,200 |
16:00:07 | 0 | 542,000 |
15:45:02 | 0 | 543,000 |
15:40:53 | 5 | 542,200 |
15:35:12 | 0 | 544,200 |
15:30:06 | 0 | 544,300 |
15:15:03 | 0 | 543,300 |
15:00:08 | 0 | 543,700 |
14:46:27 | 5 | 544,000 |
14:45:05 | 0 | 544,100 |
14:30:43 | 10 | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 544,000 |
14:00:02 | 0 | 545,200 |
13:49:28 | 5 | 544,100 |
13:48:38 | 9 | 544,300 |
13:47:10 | 18 | 545,000 |
13:45:04 | 0 | 544,700 |
13:43:59 | 1 | 544,500 |
13:30:10 | 0 | 545,600 |
13:15:04 | 0 | 546,000 |
13:05:07 | 0 | 546,400 |
12:45:02 | 0 | 544,500 |
12:30:02 | 0 | 542,600 |
12:18:50 | 4 | 543,500 |
12:15:06 | 0 | 543,500 |
12:00:03 | 0 | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 545,000 |
11:44:40 | 14 | 545,100 |
11:30:01 | 0 | 543,600 |
11:15:02 | 0 | 541,100 |
11:02:53 | 10 | 539,400 |
11:00:05 | 0 | 539,700 |
10:45:04 | 0 | 540,800 |
10:42:31 | 5 | 538,900 |
10:42:04 | 7 | 539,300 |
10:40:04 | 2 | 540,900 |
10:36:57 | 5 | 542,600 |
10:33:28 | 10 | 542,600 |
10:30:02 | 0 | 542,700 |
10:27:49 | 125 | 542,900 |
10:27:31 | 100 | 542,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login