LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:18 | - | 471,600 |
| 15:48:17 | - | 471,650 |
| 15:48:16 | - | 471,600 |
| 15:48:16 | - | 471,650 |
| 15:48:13 | - | 471,600 |
| 15:48:12 | - | 471,600 |
| 15:48:11 | - | 471,450 |
| 15:48:07 | - | 471,350 |
| 15:48:04 | - | 471,250 |
| 15:48:02 | - | 471,150 |
| 15:47:58 | - | 471,150 |
| 15:47:57 | - | 471,200 |
| 15:47:55 | - | 471,250 |
| 15:47:52 | - | 471,000 |
| 15:47:49 | - | 470,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:47 | - | 470,950 |
| 15:47:44 | - | 470,950 |
| 15:47:41 | - | 470,850 |
| 15:47:37 | - | 470,800 |
| 15:47:35 | - | 470,700 |
| 15:47:34 | - | 470,850 |
| 15:47:32 | - | 470,850 |
| 15:47:30 | - | 470,950 |
| 15:47:29 | - | 471,000 |
| 15:47:26 | - | 471,050 |
| 15:47:22 | - | 471,000 |
| 15:47:18 | - | 471,100 |
| 15:47:15 | - | 471,200 |
| 15:47:13 | - | 471,300 |
| 15:47:12 | - | 471,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:08 | - | 471,150 |
| 15:47:06 | - | 471,100 |
| 15:47:03 | - | 470,850 |
| 15:47:00 | - | 470,850 |
| 15:46:59 | - | 470,850 |
| 15:46:57 | - | 470,550 |
| 15:46:56 | - | 470,550 |
| 15:46:55 | - | 470,500 |
| 15:46:53 | - | 470,500 |
| 15:46:50 | - | 470,550 |
| 15:46:48 | - | 470,500 |
| 15:46:45 | - | 470,600 |
| 15:46:43 | - | 470,650 |
| 15:46:40 | - | 470,600 |
| 15:46:38 | - | 470,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login