LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:49 | - | 613,800 |
| 21:17:48 | - | 613,900 |
| 21:16:36 | - | 613,800 |
| 21:16:07 | - | 613,700 |
| 21:16:03 | - | 613,800 |
| 21:16:01 | - | 613,700 |
| 21:14:44 | - | 613,800 |
| 21:10:05 | - | 613,800 |
| 21:10:02 | - | 613,800 |
| 21:08:40 | - | 613,800 |
| 21:06:01 | - | 613,800 |
| 21:05:45 | - | 613,700 |
| 21:05:36 | - | 613,800 |
| 21:05:30 | - | 613,700 |
| 21:05:29 | - | 613,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:24 | - | 613,700 |
| 21:04:53 | - | 613,800 |
| 21:04:53 | - | 613,900 |
| 21:03:02 | - | 613,800 |
| 21:03:01 | - | 613,700 |
| 21:03:01 | - | 613,400 |
| 21:02:21 | - | 611,800 |
| 21:02:15 | - | 611,800 |
| 21:01:00 | - | 611,800 |
| 21:00:13 | - | 611,900 |
| 21:00:12 | - | 611,900 |
| 21:00:05 | - | 612,100 |
| 20:59:56 | - | 611,900 |
| 20:59:55 | - | 612,100 |
| 20:59:54 | - | 612,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:53 | - | 611,900 |
| 20:59:46 | - | 612,100 |
| 20:59:39 | - | 612,200 |
| 20:59:34 | - | 612,100 |
| 20:59:27 | - | 612,200 |
| 20:59:26 | - | 612,100 |
| 20:59:24 | - | 612,100 |
| 20:59:23 | - | 612,200 |
| 20:59:22 | - | 612,100 |
| 20:59:21 | - | 612,100 |
| 20:59:20 | - | 612,200 |
| 20:59:18 | - | 612,100 |
| 20:59:17 | - | 612,200 |
| 20:59:16 | - | 612,100 |
| 20:59:14 | - | 612,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login