LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:00 | 10 | 544,200 |
14:50:57 | 54 | 544,000 |
14:44:30 | 14 | 544,000 |
14:44:17 | 1 | 544,000 |
14:42:51 | 1 | 544,400 |
14:41:55 | 10 | 544,100 |
14:39:42 | 1 | 544,400 |
14:32:38 | 1 | 543,400 |
14:32:09 | 10 | 543,700 |
14:30:34 | 5 | 544,300 |
14:30:31 | 22 | 544,100 |
14:29:07 | 10 | 543,600 |
14:29:03 | 2 | 543,800 |
14:28:56 | 1 | 543,800 |
14:28:51 | 5 | 543,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:25 | 1 | 544,200 |
14:28:15 | 16 | 544,200 |
14:27:37 | 1 | 544,100 |
14:27:13 | 79 | 544,100 |
14:27:12 | 23 | 544,300 |
14:26:07 | 10 | 544,400 |
14:24:08 | 1 | 544,300 |
14:22:43 | 3 | 544,200 |
14:22:32 | 1 | 544,400 |
14:21:09 | 1 | 545,100 |
14:20:33 | 3 | 545,000 |
14:19:18 | 30 | 544,800 |
14:18:26 | 1 | 544,900 |
14:17:57 | 2 | 544,500 |
14:16:02 | 4 | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:30 | 1 | 545,400 |
14:12:46 | 1 | 545,500 |
14:09:42 | 1 | 544,900 |
14:09:20 | 15 | 545,100 |
14:08:56 | 5 | 544,700 |
14:08:15 | 20 | 544,600 |
14:08:14 | 1 | 544,600 |
14:08:03 | 10 | 544,300 |
14:06:36 | 2 | 545,400 |
14:06:07 | 5 | 545,600 |
14:05:28 | 7 | 545,700 |
14:04:16 | 2 | 545,700 |
14:04:11 | 2 | 545,800 |
14:02:09 | 30 | 545,500 |
13:59:25 | 1 | 545,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login