LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:31 | 5 | 782,000 |
08:38:53 | 10 | 782,000 |
08:38:15 | 5 | 782,200 |
08:36:21 | 1 | 782,300 |
08:15:52 | 1 | 781,900 |
08:07:38 | 10 | 781,600 |
08:04:20 | 1 | 781,700 |
08:02:31 | 1 | 782,900 |
08:02:25 | 2 | 781,600 |
08:01:36 | 1 | 782,900 |
08:00:53 | 1 | 781,700 |
08:00:37 | 1 | 783,000 |
08:00:20 | 3 | 782,900 |
08:00:17 | 1 | 781,600 |
08:00:06 | 2 | 781,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:24 | 1 | 782,100 |
16.05.24 21:47:03 | 20 | 782,500 |
16.05.24 21:46:49 | 20 | 782,600 |
16.05.24 21:42:57 | 3 | 782,600 |
16.05.24 21:19:41 | 1 | 784,100 |
16.05.24 21:15:10 | 15 | 783,100 |
16.05.24 21:12:13 | 1 | 783,100 |
16.05.24 20:59:17 | 3 | 782,900 |
16.05.24 20:57:51 | 1 | 784,100 |
16.05.24 20:57:35 | 1 | 784,100 |
16.05.24 20:57:12 | 1 | 782,500 |
16.05.24 20:57:07 | 1 | 782,600 |
16.05.24 20:47:30 | 1 | 782,900 |
16.05.24 20:44:13 | 20 | 784,300 |
16.05.24 20:38:49 | 2 | 783,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:15:30 | 6 | 783,200 |
16.05.24 20:05:50 | 1 | 784,100 |
16.05.24 20:04:09 | 1 | 784,300 |
16.05.24 20:03:38 | 1 | 785,400 |
16.05.24 20:01:02 | 1 | 785,400 |
16.05.24 20:00:05 | 1 | 785,400 |
16.05.24 19:57:24 | 1 | 784,300 |
16.05.24 19:45:23 | 1 | 784,100 |
16.05.24 19:45:14 | 1 | 785,400 |
16.05.24 19:44:00 | 1 | 785,400 |
16.05.24 19:43:52 | 1 | 785,400 |
16.05.24 19:41:32 | 2 | 785,400 |
16.05.24 19:40:36 | 1 | 785,400 |
16.05.24 19:39:35 | 1 | 785,400 |
16.05.24 19:39:11 | 1 | 784,100 |