LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 14 | 496,050 |
21:49:33 | 1 | 496,900 |
21:46:47 | 1 | 496,050 |
21:40:55 | 10 | 496,600 |
21:40:03 | 2 | 496,600 |
21:35:02 | 15 | 496,050 |
21:30:15 | 3 | 496,800 |
21:27:34 | 10 | 496,900 |
21:22:04 | 28 | 496,050 |
21:21:12 | 30 | 495,050 |
21:16:42 | 10 | 496,000 |
21:04:36 | 30 | 495,400 |
21:00:42 | 4 | 495,300 |
20:58:49 | 1 | 495,200 |
20:58:22 | 30 | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:13 | 30 | 494,950 |
20:57:32 | 4 | 494,950 |
20:56:23 | 30 | 494,800 |
20:50:42 | 30 | 494,600 |
20:50:37 | 26 | 493,650 |
20:50:28 | 20 | 494,450 |
20:46:37 | 30 | 494,950 |
20:46:26 | 30 | 495,000 |
20:45:53 | 30 | 495,650 |
20:40:48 | 1 | 495,650 |
20:40:44 | 19 | 496,150 |
20:40:41 | 14 | 495,800 |
20:40:41 | 1 | 497,000 |
20:40:28 | 25 | 496,200 |
20:40:00 | 20 | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:48 | 1 | 496,200 |
20:39:01 | 1 | 496,200 |
20:38:29 | 3 | 496,950 |
20:37:36 | 4 | 496,200 |
20:35:18 | 1 | 496,000 |
20:34:12 | 3 | 495,650 |
20:34:05 | 3 | 495,550 |
20:31:25 | 30 | 495,700 |
20:24:23 | 34 | 495,000 |
20:24:14 | 30 | 494,950 |
20:23:47 | 30 | 494,950 |
20:23:45 | 1 | 494,950 |
20:23:41 | 20 | 494,800 |
20:23:35 | 20 | 494,750 |
20:22:49 | 1 | 494,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login