LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:11 | 10 | 493,250 |
11:23:27 | 20 | 493,450 |
11:21:53 | 10 | 493,300 |
11:18:45 | 21 | 493,150 |
11:17:30 | 5 | 492,850 |
11:17:24 | 19 | 492,700 |
11:15:25 | 6 | 493,250 |
11:14:52 | 3 | 493,100 |
11:12:41 | 21 | 492,600 |
11:10:24 | 9 | 493,200 |
11:09:07 | 1 | 492,800 |
11:08:23 | 5 | 492,550 |
11:07:52 | 1 | 492,350 |
11:07:50 | 5 | 492,400 |
11:07:41 | 10 | 492,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:01 | 3 | 492,750 |
11:05:56 | 1 | 492,900 |
11:04:53 | 40 | 492,600 |
11:04:50 | 4 | 492,500 |
11:04:13 | 10 | 492,550 |
11:01:34 | 10 | 492,700 |
10:59:38 | 1 | 493,250 |
10:57:41 | 5 | 493,250 |
10:57:30 | 1 | 493,700 |
10:57:28 | 11 | 493,750 |
10:56:50 | 4 | 493,300 |
10:54:59 | 10 | 493,200 |
10:54:54 | 1 | 493,200 |
10:54:40 | 10 | 492,900 |
10:54:24 | 5 | 492,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:16 | 1 | 492,400 |
10:51:23 | 30 | 492,050 |
10:51:06 | 1 | 492,200 |
10:50:51 | 2 | 492,350 |
10:50:09 | 3 | 492,100 |
10:49:00 | 3 | 491,700 |
10:46:18 | 559 | 491,300 |
10:46:03 | 462 | 491,300 |
10:45:50 | 406 | 491,300 |
10:45:07 | 100 | 491,650 |
10:40:50 | 3 | 492,150 |
10:40:03 | 4 | 492,650 |
10:39:23 | 4 | 492,200 |
10:37:56 | 1 | 491,400 |
10:36:25 | 7 | 491,500 |