LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:15 | 1 | 612,400 |
| 24.10.25 21:55:57 | 1 | 612,500 |
| 24.10.25 21:55:37 | 20 | 612,000 |
| 24.10.25 21:37:59 | 8 | 611,800 |
| 24.10.25 21:36:28 | 10 | 611,700 |
| 24.10.25 21:23:49 | 3 | 611,800 |
| 24.10.25 21:14:31 | 5 | 612,500 |
| 24.10.25 21:04:28 | 6 | 612,600 |
| 24.10.25 21:03:48 | 3 | 612,600 |
| 24.10.25 20:58:14 | 1 | 612,600 |
| 24.10.25 20:58:13 | 1 | 611,900 |
| 24.10.25 20:56:30 | 1 | 612,600 |
| 24.10.25 20:56:19 | 25 | 612,300 |
| 24.10.25 20:55:57 | 30 | 612,400 |
| 24.10.25 20:53:59 | 3 | 612,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:53:22 | 2 | 612,600 |
| 24.10.25 20:53:15 | 1 | 612,400 |
| 24.10.25 20:53:07 | 1 | 612,600 |
| 24.10.25 20:52:17 | 1 | 612,600 |
| 24.10.25 20:41:39 | 15 | 612,600 |
| 24.10.25 20:40:27 | 1 | 612,600 |
| 24.10.25 20:40:13 | 1 | 612,600 |
| 24.10.25 20:39:31 | 1 | 612,600 |
| 24.10.25 20:34:32 | 20 | 612,400 |
| 24.10.25 20:32:12 | 10 | 612,300 |
| 24.10.25 20:31:52 | 1 | 612,600 |
| 24.10.25 20:31:03 | 1 | 612,100 |
| 24.10.25 20:27:21 | 1 | 612,600 |
| 24.10.25 20:26:53 | 1 | 612,100 |
| 24.10.25 20:25:59 | 1 | 612,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:24:29 | 1 | 612,100 |
| 24.10.25 20:23:43 | 1 | 612,600 |
| 24.10.25 20:15:45 | 15 | 612,600 |
| 24.10.25 20:13:39 | 1 | 612,100 |
| 24.10.25 19:53:11 | 1 | 613,300 |
| 24.10.25 19:52:53 | 1 | 613,400 |
| 24.10.25 19:52:20 | 2 | 613,400 |
| 24.10.25 19:52:20 | 1 | 612,300 |
| 24.10.25 19:52:09 | 1 | 612,300 |
| 24.10.25 19:47:06 | 1 | 612,400 |
| 24.10.25 19:44:05 | 1 | 614,200 |
| 24.10.25 19:43:58 | 30 | 613,100 |
| 24.10.25 19:42:29 | 2 | 614,300 |
| 24.10.25 19:42:24 | 30 | 613,200 |
| 24.10.25 19:41:55 | 19 | 612,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login