LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:28:21 | 25 | 627,900 |
19.12.24 10:26:39 | 1 | 627,600 |
19.12.24 10:26:01 | 23 | 627,400 |
19.12.24 10:25:27 | 4 | 627,200 |
19.12.24 10:25:04 | 3 | 627,300 |
19.12.24 10:23:08 | 1 | 627,100 |
19.12.24 10:21:23 | 1 | 627,200 |
19.12.24 10:19:38 | 2 | 627,800 |
19.12.24 10:19:36 | 7 | 627,900 |
19.12.24 10:19:13 | 2 | 627,800 |
19.12.24 10:18:57 | 1 | 627,800 |
19.12.24 10:18:08 | 2 | 628,500 |
19.12.24 10:15:07 | 1 | 628,500 |
19.12.24 10:14:29 | 2 | 628,400 |
19.12.24 10:12:42 | 1 | 628,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:11:01 | 15 | 628,700 |
19.12.24 10:09:47 | 3 | 628,500 |
19.12.24 10:09:22 | 3 | 628,700 |
19.12.24 10:08:28 | 15 | 629,600 |
19.12.24 10:08:10 | 15 | 629,600 |
19.12.24 10:06:47 | 8 | 629,400 |
19.12.24 10:06:30 | 80 | 629,400 |
19.12.24 10:06:21 | 1 | 629,200 |
19.12.24 10:04:04 | 8 | 629,200 |
19.12.24 10:02:29 | 2 | 630,700 |
19.12.24 09:57:17 | 2 | 632,200 |
19.12.24 09:55:12 | 1 | 631,800 |
19.12.24 09:54:07 | 1 | 631,400 |
19.12.24 09:53:59 | 1 | 631,600 |
19.12.24 09:53:56 | 2 | 631,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:53:48 | 2 | 631,500 |
19.12.24 09:52:42 | 2 | 631,400 |
19.12.24 09:50:46 | 3 | 631,600 |
19.12.24 09:50:28 | 1 | 631,700 |
19.12.24 09:50:23 | 1 | 631,500 |
19.12.24 09:49:16 | 4 | 631,100 |
19.12.24 09:48:32 | 1 | 631,200 |
19.12.24 09:47:58 | 4 | 630,700 |
19.12.24 09:47:16 | 1 | 631,100 |
19.12.24 09:47:07 | 1 | 631,100 |
19.12.24 09:46:27 | 10 | 631,300 |
19.12.24 09:42:12 | 30 | 631,200 |
19.12.24 09:42:10 | 20 | 631,200 |
19.12.24 09:41:08 | 899 | 631,200 |
19.12.24 09:40:48 | 10 | 631,100 |