LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:29:40 | 3 | 626,000 |
19.12.24 11:28:46 | 2 | 626,200 |
19.12.24 11:28:43 | 1 | 626,100 |
19.12.24 11:28:29 | 1 | 626,200 |
19.12.24 11:28:26 | 4 | 626,300 |
19.12.24 11:26:47 | 6 | 626,700 |
19.12.24 11:23:07 | 3 | 626,700 |
19.12.24 11:21:47 | 3 | 626,400 |
19.12.24 11:21:41 | 1 | 626,900 |
19.12.24 11:21:04 | 1 | 626,900 |
19.12.24 11:17:48 | 2 | 627,900 |
19.12.24 11:15:42 | 8 | 627,500 |
19.12.24 11:14:39 | 4 | 627,500 |
19.12.24 11:13:37 | 31 | 627,500 |
19.12.24 11:13:11 | 1 | 627,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:13:04 | 25 | 627,100 |
19.12.24 11:12:57 | 1 | 626,900 |
19.12.24 11:11:51 | 3 | 626,400 |
19.12.24 11:07:08 | 9 | 627,300 |
19.12.24 11:06:14 | 3 | 627,500 |
19.12.24 11:06:12 | 5 | 627,600 |
19.12.24 11:05:11 | 25 | 627,700 |
19.12.24 11:04:23 | 1 | 627,800 |
19.12.24 11:02:07 | 1 | 627,700 |
19.12.24 11:00:26 | 1 | 627,300 |
19.12.24 10:59:32 | 1 | 627,500 |
19.12.24 10:58:56 | 1 | 627,400 |
19.12.24 10:57:05 | 4 | 627,200 |
19.12.24 10:55:00 | 6 | 627,700 |
19.12.24 10:54:38 | 6 | 627,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:53:26 | 1 | 627,800 |
19.12.24 10:52:30 | 5 | 627,800 |
19.12.24 10:50:47 | 3 | 628,100 |
19.12.24 10:47:31 | 1 | 628,100 |
19.12.24 10:45:44 | 30 | 628,200 |
19.12.24 10:43:19 | 20 | 629,000 |
19.12.24 10:40:12 | 50 | 629,000 |
19.12.24 10:37:21 | 1 | 628,400 |
19.12.24 10:36:44 | 90 | 627,900 |
19.12.24 10:36:00 | 7 | 628,000 |
19.12.24 10:35:57 | 2 | 627,800 |
19.12.24 10:34:35 | 17 | 627,100 |
19.12.24 10:34:19 | 7 | 627,300 |
19.12.24 10:34:03 | 1 | 627,500 |
19.12.24 10:29:26 | 2 | 628,100 |