LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:08:02 | 5 | 631,500 |
19.12.24 14:07:50 | 15 | 631,500 |
19.12.24 14:06:59 | 10 | 632,300 |
19.12.24 14:01:36 | 3 | 632,400 |
19.12.24 14:01:33 | 10 | 632,400 |
19.12.24 14:01:33 | 4 | 632,400 |
19.12.24 14:01:33 | 1 | 632,400 |
19.12.24 14:01:33 | 2 | 632,400 |
19.12.24 14:01:33 | 8 | 632,400 |
19.12.24 14:01:33 | 10 | 632,400 |
19.12.24 14:01:33 | 1 | 632,400 |
19.12.24 14:01:33 | 4 | 632,400 |
19.12.24 14:01:33 | 7 | 632,400 |
19.12.24 14:01:33 | 1 | 632,400 |
19.12.24 14:01:31 | 22 | 632,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:01:18 | 100 | 632,200 |
19.12.24 13:59:49 | 1 | 632,200 |
19.12.24 13:56:47 | 2 | 631,800 |
19.12.24 13:56:41 | 3 | 631,800 |
19.12.24 13:55:59 | 3 | 631,500 |
19.12.24 13:55:45 | 1 | 631,700 |
19.12.24 13:52:32 | 7 | 631,500 |
19.12.24 13:51:39 | 7 | 631,600 |
19.12.24 13:51:24 | 2 | 631,800 |
19.12.24 13:49:28 | 5 | 631,500 |
19.12.24 13:49:04 | 1 | 631,300 |
19.12.24 13:43:39 | 4 | 630,900 |
19.12.24 13:43:13 | 8 | 631,000 |
19.12.24 13:43:05 | 5 | 630,900 |
19.12.24 13:41:11 | 28 | 631,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:41:11 | 3 | 631,100 |
19.12.24 13:40:52 | 3 | 631,300 |
19.12.24 13:39:22 | 5 | 630,600 |
19.12.24 13:38:59 | 5 | 630,700 |
19.12.24 13:38:22 | 3 | 630,800 |
19.12.24 13:38:10 | 5 | 630,600 |
19.12.24 13:36:54 | 1 | 630,500 |
19.12.24 13:34:13 | 15 | 630,700 |
19.12.24 13:33:07 | 2 | 630,600 |
19.12.24 13:33:07 | 2 | 630,600 |
19.12.24 13:32:57 | 11 | 630,600 |
19.12.24 13:31:20 | 5 | 630,500 |
19.12.24 13:30:41 | 3 | 630,600 |
19.12.24 13:28:44 | 5 | 631,000 |
19.12.24 13:28:16 | 3 | 630,800 |