LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:56 | 3 | 628,700 |
19.12.24 16:56:51 | 2 | 628,600 |
19.12.24 16:55:57 | 28 | 628,700 |
19.12.24 16:54:06 | 2 | 629,100 |
19.12.24 16:53:10 | 4 | 629,100 |
19.12.24 16:53:09 | 3 | 629,200 |
19.12.24 16:53:08 | 3 | 629,100 |
19.12.24 16:53:08 | 2 | 629,100 |
19.12.24 16:53:08 | 1 | 629,300 |
19.12.24 16:52:21 | 5 | 629,400 |
19.12.24 16:52:03 | 1 | 629,600 |
19.12.24 16:50:23 | 1 | 629,200 |
19.12.24 16:49:36 | 5 | 629,600 |
19.12.24 16:49:06 | 1 | 628,800 |
19.12.24 16:47:36 | 13 | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:46:33 | 4 | 629,300 |
19.12.24 16:46:13 | 1 | 629,500 |
19.12.24 16:43:11 | 3 | 630,000 |
19.12.24 16:43:06 | 21 | 630,000 |
19.12.24 16:41:44 | 1 | 629,600 |
19.12.24 16:38:31 | 1 | 629,100 |
19.12.24 16:38:05 | 1 | 628,700 |
19.12.24 16:37:34 | 7 | 628,300 |
19.12.24 16:37:19 | 20 | 628,400 |
19.12.24 16:36:42 | 31 | 628,500 |
19.12.24 16:35:15 | 8 | 628,900 |
19.12.24 16:34:38 | 2 | 628,600 |
19.12.24 16:34:11 | 2 | 628,800 |
19.12.24 16:33:46 | 1 | 628,600 |
19.12.24 16:31:26 | 1 | 628,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:28:32 | 2 | 627,000 |
19.12.24 16:28:26 | 2 | 627,000 |
19.12.24 16:28:19 | 1 | 626,900 |
19.12.24 16:26:18 | 3 | 627,400 |
19.12.24 16:26:15 | 1 | 627,600 |
19.12.24 16:24:21 | 1 | 627,000 |
19.12.24 16:22:09 | 2 | 628,000 |
19.12.24 16:21:54 | 72 | 627,700 |
19.12.24 16:20:29 | 16 | 628,600 |
19.12.24 16:19:54 | 3 | 629,000 |
19.12.24 16:19:26 | 1 | 629,200 |
19.12.24 16:18:53 | 20 | 629,300 |
19.12.24 16:18:45 | 5 | 629,400 |
19.12.24 16:17:47 | 1 | 629,800 |
19.12.24 16:17:21 | 1 | 629,700 |