LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:54:49 | 6 | 630,400 |
19.12.24 14:54:49 | 1 | 630,400 |
19.12.24 14:54:39 | 12 | 630,500 |
19.12.24 14:54:39 | 1 | 630,500 |
19.12.24 14:52:48 | 1 | 629,900 |
19.12.24 14:52:44 | 10 | 629,900 |
19.12.24 14:52:12 | 2 | 630,400 |
19.12.24 14:51:50 | 5 | 630,400 |
19.12.24 14:46:58 | 1 | 632,100 |
19.12.24 14:46:15 | 17 | 632,000 |
19.12.24 14:45:24 | 1 | 631,900 |
19.12.24 14:44:30 | 7 | 631,800 |
19.12.24 14:44:28 | 4 | 631,800 |
19.12.24 14:42:07 | 6 | 632,000 |
19.12.24 14:41:17 | 5 | 632,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:36:40 | 1 | 632,900 |
19.12.24 14:36:39 | 10 | 632,700 |
19.12.24 14:36:17 | 1 | 632,900 |
19.12.24 14:36:03 | 3 | 632,900 |
19.12.24 14:35:02 | 100 | 632,900 |
19.12.24 14:33:50 | 1 | 632,600 |
19.12.24 14:33:23 | 4 | 632,500 |
19.12.24 14:33:14 | 1 | 632,500 |
19.12.24 14:32:15 | 2 | 632,400 |
19.12.24 14:32:15 | 3 | 632,400 |
19.12.24 14:32:11 | 4 | 632,600 |
19.12.24 14:32:11 | 3 | 632,600 |
19.12.24 14:30:14 | 1 | 631,800 |
19.12.24 14:24:48 | 5 | 631,800 |
19.12.24 14:24:02 | 8 | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:23:41 | 40 | 631,400 |
19.12.24 14:22:45 | 1 | 631,100 |
19.12.24 14:21:17 | 1 | 631,300 |
19.12.24 14:21:08 | 1 | 631,200 |
19.12.24 14:20:37 | 14 | 631,600 |
19.12.24 14:18:51 | 20 | 631,800 |
19.12.24 14:18:14 | 5 | 631,700 |
19.12.24 14:17:35 | 11 | 631,700 |
19.12.24 14:17:32 | 3 | 631,600 |
19.12.24 14:17:07 | 5 | 631,500 |
19.12.24 14:15:59 | 8 | 631,200 |
19.12.24 14:15:03 | 2 | 631,400 |
19.12.24 14:11:46 | 1 | 631,500 |
19.12.24 14:11:36 | 1 | 631,400 |
19.12.24 14:09:54 | 11 | 631,600 |