LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:02 | 0 | 608,700 |
| 24.10.25 11:00:05 | 0 | 621,800 |
| 23.10.25 11:00:05 | 0 | 623,700 |
| 22.10.25 11:00:03 | 0 | 616,000 |
| 21.10.25 11:00:04 | 0 | 613,300 |
| 20.10.25 11:00:03 | 0 | 606,500 |
| 17.10.25 11:00:05 | 0 | 598,000 |
| 16.10.25 11:00:05 | 0 | 597,300 |
| 15.10.25 11:42:01 | 0 | 604,500 |
| 14.10.25 11:36:01 | 0 | 532,500 |
| 13.10.25 11:36:02 | 0 | 550,700 |
| 10.10.25 11:00:03 | 0 | 565,400 |
| 09.10.25 11:00:03 | 0 | 572,000 |
| 08.10.25 11:42:04 | 0 | 565,800 |
| 06.10.25 11:00:05 | 0 | 538,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 542,400 |
| 02.10.25 11:36:02 | 0 | 538,100 |
| 01.10.25 11:00:04 | 0 | 524,100 |
| 30.09.25 11:00:03 | 0 | 520,000 |
| 29.09.25 11:00:03 | 0 | 519,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login