LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:00:05 | 1 | 628,100 |
19.12.24 17:59:16 | 1 | 628,100 |
19.12.24 17:59:03 | 1 | 627,100 |
19.12.24 17:56:08 | 8 | 627,200 |
19.12.24 17:54:16 | 3 | 626,800 |
19.12.24 17:53:45 | 1 | 627,800 |
19.12.24 17:52:59 | 4 | 628,000 |
19.12.24 17:50:46 | 2 | 628,200 |
19.12.24 17:50:29 | 1 | 628,200 |
19.12.24 17:50:16 | 4 | 628,200 |
19.12.24 17:49:14 | 20 | 627,700 |
19.12.24 17:47:15 | 7 | 627,700 |
19.12.24 17:45:35 | 1 | 627,800 |
19.12.24 17:45:18 | 62 | 627,700 |
19.12.24 17:44:52 | 20 | 627,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:42:54 | 3 | 627,800 |
19.12.24 17:41:34 | 1 | 628,200 |
19.12.24 17:40:54 | 7 | 627,800 |
19.12.24 17:40:45 | 5 | 627,800 |
19.12.24 17:40:36 | 2 | 628,300 |
19.12.24 17:37:33 | 6 | 627,600 |
19.12.24 17:37:30 | 2 | 627,700 |
19.12.24 17:37:25 | 1 | 627,600 |
19.12.24 17:36:17 | 6 | 628,100 |
19.12.24 17:27:39 | 1 | 628,700 |
19.12.24 17:26:09 | 7 | 628,900 |
19.12.24 17:23:42 | 2 | 628,800 |
19.12.24 17:22:27 | 2 | 628,400 |
19.12.24 17:21:08 | 1 | 628,400 |
19.12.24 17:19:56 | 1 | 628,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:00 | 15 | 628,000 |
19.12.24 17:18:16 | 3 | 628,400 |
19.12.24 17:18:01 | 1 | 628,600 |
19.12.24 17:13:00 | 1 | 627,700 |
19.12.24 17:11:48 | 50 | 627,800 |
19.12.24 17:11:25 | 92 | 627,500 |
19.12.24 17:10:02 | 15 | 627,500 |
19.12.24 17:08:27 | 1 | 627,700 |
19.12.24 17:07:01 | 1 | 627,700 |
19.12.24 17:06:57 | 1 | 627,700 |
19.12.24 17:06:21 | 1 | 627,700 |
19.12.24 17:05:39 | 1 | 627,500 |
19.12.24 17:05:06 | 6 | 627,500 |
19.12.24 17:01:56 | 5 | 627,900 |
19.12.24 17:01:14 | 13 | 628,200 |