LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:17:18 | 2 | 629,600 |
19.12.24 16:17:02 | 12 | 629,800 |
19.12.24 16:16:25 | 3 | 629,900 |
19.12.24 16:15:01 | 7 | 630,700 |
19.12.24 16:14:00 | 4 | 630,600 |
19.12.24 16:13:25 | 13 | 630,400 |
19.12.24 16:11:34 | 1 | 629,900 |
19.12.24 16:11:00 | 3 | 630,000 |
19.12.24 16:09:39 | 8 | 630,000 |
19.12.24 16:07:52 | 3 | 630,000 |
19.12.24 16:05:55 | 6 | 630,400 |
19.12.24 16:05:55 | 1 | 630,400 |
19.12.24 16:04:44 | 4 | 629,600 |
19.12.24 16:01:47 | 3 | 630,200 |
19.12.24 16:01:14 | 1 | 630,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:00:08 | 1 | 629,900 |
19.12.24 15:58:47 | 25 | 629,900 |
19.12.24 15:58:45 | 10 | 629,700 |
19.12.24 15:57:57 | 90 | 629,800 |
19.12.24 15:57:22 | 80 | 629,800 |
19.12.24 15:56:59 | 47 | 630,000 |
19.12.24 15:55:40 | 1 | 629,900 |
19.12.24 15:55:30 | 25 | 629,900 |
19.12.24 15:54:54 | 1 | 630,000 |
19.12.24 15:53:31 | 2 | 630,100 |
19.12.24 15:52:11 | 1 | 629,700 |
19.12.24 15:50:28 | 7 | 629,200 |
19.12.24 15:47:40 | 15 | 630,500 |
19.12.24 15:46:57 | 2 | 630,400 |
19.12.24 15:46:52 | 5 | 630,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:22 | 1 | 630,200 |
19.12.24 15:46:07 | 1 | 630,000 |
19.12.24 15:42:35 | 18 | 630,600 |
19.12.24 15:42:34 | 5 | 630,600 |
19.12.24 15:42:05 | 1 | 630,300 |
19.12.24 15:41:56 | 40 | 630,200 |
19.12.24 15:41:50 | 1 | 630,300 |
19.12.24 15:41:08 | 2 | 630,000 |
19.12.24 15:39:17 | 8 | 630,000 |
19.12.24 15:38:18 | 5 | 629,500 |
19.12.24 15:38:02 | 9 | 629,400 |
19.12.24 15:36:57 | 2 | 630,200 |
19.12.24 15:34:46 | 25 | 630,800 |
19.12.24 15:32:20 | 5 | 631,300 |
19.12.24 15:32:08 | 3 | 631,400 |