LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:40:22 | 10 | 631,100 |
19.12.24 09:40:17 | 7 | 631,100 |
19.12.24 09:38:21 | 1 | 631,100 |
19.12.24 09:38:04 | 20 | 631,300 |
19.12.24 09:36:38 | 2 | 631,200 |
19.12.24 09:36:31 | 20 | 631,100 |
19.12.24 09:36:03 | 10 | 631,100 |
19.12.24 09:35:33 | 20 | 631,100 |
19.12.24 09:34:53 | 250 | 631,000 |
19.12.24 09:33:29 | 20 | 631,100 |
19.12.24 09:32:55 | 20 | 631,100 |
19.12.24 09:31:33 | 14 | 631,200 |
19.12.24 09:30:22 | 20 | 631,100 |
19.12.24 09:30:21 | 1 | 631,100 |
19.12.24 09:29:44 | 200 | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:29:40 | 200 | 631,000 |
19.12.24 09:29:36 | 200 | 631,000 |
19.12.24 09:29:33 | 200 | 631,000 |
19.12.24 09:28:40 | 50 | 630,700 |
19.12.24 09:27:57 | 2 | 629,900 |
19.12.24 09:25:08 | 2 | 629,400 |
19.12.24 09:24:15 | 10 | 629,500 |
19.12.24 09:23:20 | 1 | 628,900 |
19.12.24 09:22:35 | 5 | 628,700 |
19.12.24 09:21:44 | 1 | 628,700 |
19.12.24 09:21:09 | 1 | 628,100 |
19.12.24 09:19:47 | 7 | 627,200 |
19.12.24 09:18:37 | 4 | 627,100 |
19.12.24 09:17:29 | 1 | 626,900 |
19.12.24 09:16:58 | 20 | 627,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:16:46 | 5 | 626,700 |
19.12.24 09:16:36 | 1 | 626,400 |
19.12.24 09:14:36 | 2 | 626,500 |
19.12.24 09:14:24 | 1 | 626,200 |
19.12.24 09:12:20 | 2 | 627,200 |
19.12.24 09:11:18 | 1 | 627,400 |
19.12.24 09:10:36 | 7 | 627,000 |
19.12.24 09:09:50 | 3 | 627,400 |
19.12.24 09:09:43 | 5 | 627,800 |
19.12.24 09:09:24 | 1 | 627,200 |
19.12.24 09:07:29 | 24 | 626,800 |
19.12.24 09:07:07 | 3 | 626,400 |
19.12.24 09:07:02 | 1 | 626,400 |
19.12.24 09:06:07 | 1 | 627,400 |
19.12.24 09:05:46 | 4 | 627,800 |