LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:34:25 | 3 | 630,300 |
18.12.24 21:30:00 | 20 | 631,200 |
18.12.24 21:28:50 | 5 | 631,100 |
18.12.24 21:26:36 | 14 | 632,400 |
18.12.24 21:24:49 | 4 | 632,800 |
18.12.24 21:23:15 | 6 | 631,800 |
18.12.24 21:21:30 | 13 | 632,000 |
18.12.24 21:15:55 | 1 | 631,000 |
18.12.24 21:15:48 | 2 | 633,200 |
18.12.24 21:14:10 | 2 | 632,000 |
18.12.24 21:14:07 | 20 | 632,100 |
18.12.24 21:13:55 | 20 | 632,200 |
18.12.24 21:12:53 | 5 | 632,100 |
18.12.24 21:12:41 | 4 | 634,200 |
18.12.24 21:11:42 | 2 | 632,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:08:00 | 3 | 633,000 |
18.12.24 21:03:55 | 2 | 632,100 |
18.12.24 21:01:33 | 1 | 631,900 |
18.12.24 20:58:54 | 3 | 631,700 |
18.12.24 20:57:33 | 1 | 632,000 |
18.12.24 20:45:10 | 2 | 635,400 |
18.12.24 20:44:08 | 8 | 635,400 |
18.12.24 20:36:04 | 1 | 635,400 |
18.12.24 20:34:11 | 3 | 635,400 |
18.12.24 20:32:25 | 8 | 635,400 |
18.12.24 20:29:12 | 1 | 633,900 |
18.12.24 20:26:45 | 2 | 635,400 |
18.12.24 20:06:25 | 1 | 637,100 |
18.12.24 20:04:11 | 2 | 637,100 |
18.12.24 20:02:41 | 4 | 635,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:02:27 | 1 | 637,100 |
18.12.24 20:02:16 | 3 | 635,900 |
18.12.24 20:02:06 | 1 | 637,100 |
18.12.24 19:56:32 | 1 | 637,100 |
18.12.24 19:55:57 | 1 | 637,100 |
18.12.24 19:51:38 | 2 | 637,100 |
18.12.24 19:48:25 | 1 | 636,200 |
18.12.24 19:44:23 | 1 | 636,100 |
18.12.24 19:35:52 | 1 | 635,700 |
18.12.24 19:30:15 | 3 | 637,700 |
18.12.24 19:29:59 | 5 | 637,700 |
18.12.24 19:27:35 | 1 | 637,800 |
18.12.24 19:25:13 | 10 | 636,200 |
18.12.24 19:18:19 | 1 | 638,000 |
18.12.24 19:17:31 | 1 | 635,900 |