MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:41 | 6 | 578,400 |
09.06.25 09:03:19 | 5 | 578,800 |
09.06.25 09:03:04 | 51 | 578,000 |
09.06.25 09:01:58 | 30 | 578,000 |
09.06.25 09:01:57 | 30 | 578,000 |
09.06.25 08:52:11 | 20 | 577,600 |
09.06.25 08:51:48 | 5 | 577,200 |
09.06.25 08:42:25 | 4 | 577,600 |
09.06.25 08:41:47 | 40 | 577,600 |
09.06.25 08:41:16 | 1 | 577,800 |
09.06.25 08:34:54 | 30 | 577,200 |
09.06.25 08:22:08 | 30 | 577,600 |
09.06.25 08:14:23 | 2 | 577,800 |
09.06.25 08:12:28 | 3 | 577,200 |
09.06.25 08:00:54 | 1 | 577,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:42 | 1 | 577,800 |
09.06.25 08:00:36 | 1 | 577,200 |
09.06.25 08:00:14 | 1 | 577,800 |
09.06.25 08:00:10 | 1 | 577,800 |
09.06.25 07:47:28 | 63 | 577,200 |
09.06.25 07:46:37 | 40 | 577,600 |
09.06.25 07:31:33 | 23 | 577,800 |
09.06.25 07:31:33 | 40 | 577,800 |
09.06.25 07:31:33 | 41 | 577,800 |
09.06.25 07:30:10 | 128 | 577,800 |
06.06.25 21:52:23 | 7 | 576,800 |
06.06.25 21:48:44 | 10 | 577,800 |
06.06.25 21:28:34 | 10 | 576,800 |
06.06.25 21:26:10 | 3 | 576,800 |
06.06.25 21:21:01 | 1 | 576,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:39 | 5 | 576,800 |
06.06.25 21:13:53 | 5 | 576,800 |
06.06.25 21:07:06 | 11 | 576,800 |
06.06.25 21:05:28 | 20 | 577,800 |
06.06.25 21:03:59 | 6 | 577,800 |
06.06.25 20:59:43 | 1 | 576,800 |
06.06.25 20:58:29 | 4 | 576,800 |
06.06.25 20:55:17 | 30 | 576,800 |
06.06.25 20:52:46 | 10 | 577,800 |
06.06.25 20:52:39 | 40 | 577,800 |
06.06.25 20:51:46 | 17 | 576,800 |
06.06.25 20:49:02 | 4 | 576,800 |
06.06.25 20:45:22 | 4 | 577,800 |
06.06.25 20:42:32 | 4 | 576,800 |
06.06.25 20:36:28 | 13 | 576,800 |