MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:22 | 2 | 563,400 |
10.06.25 17:57:29 | 2 | 562,200 |
10.06.25 17:56:07 | 1 | 562,400 |
10.06.25 17:55:24 | 50 | 563,000 |
10.06.25 17:53:32 | 12 | 562,600 |
10.06.25 17:49:44 | 40 | 562,600 |
10.06.25 17:48:34 | 19 | 563,000 |
10.06.25 17:48:34 | 2 | 563,000 |
10.06.25 17:46:56 | 5 | 563,000 |
10.06.25 17:44:22 | 5 | 563,000 |
10.06.25 17:40:23 | 9 | 562,400 |
10.06.25 17:38:42 | 2 | 563,000 |
10.06.25 17:38:24 | 77 | 562,800 |
10.06.25 17:29:26 | 25 | 565,200 |
10.06.25 17:23:36 | 10 | 565,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:19 | 1 | 564,400 |
10.06.25 17:21:48 | 3 | 564,400 |
10.06.25 17:20:42 | 32 | 564,600 |
10.06.25 17:19:14 | 50 | 564,800 |
10.06.25 17:19:02 | 13 | 564,800 |
10.06.25 17:18:00 | 2 | 565,000 |
10.06.25 17:17:28 | 7 | 564,800 |
10.06.25 17:17:09 | 1 | 564,800 |
10.06.25 17:16:22 | 20 | 564,400 |
10.06.25 17:14:28 | 36 | 564,600 |
10.06.25 17:14:12 | 10 | 564,600 |
10.06.25 17:14:12 | 2 | 564,600 |
10.06.25 17:14:11 | 6 | 564,200 |
10.06.25 17:14:10 | 1 | 564,200 |
10.06.25 17:14:03 | 10 | 564,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:52 | 8 | 564,600 |
10.06.25 17:13:04 | 2 | 564,600 |
10.06.25 17:12:42 | 5 | 565,000 |
10.06.25 17:12:09 | 1 | 564,600 |
10.06.25 17:12:07 | 17 | 564,600 |
10.06.25 17:11:18 | 1 | 564,400 |
10.06.25 17:08:18 | 5 | 563,000 |
10.06.25 17:06:02 | 9 | 562,800 |
10.06.25 17:05:43 | 2 | 562,600 |
10.06.25 17:03:35 | 1 | 562,600 |
10.06.25 17:03:15 | 31 | 562,600 |
10.06.25 17:03:15 | 8 | 562,600 |
10.06.25 17:02:43 | 60 | 562,800 |
10.06.25 17:02:28 | 10 | 563,000 |
10.06.25 17:02:09 | 1 | 562,800 |