MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:30 | 12 | 575,000 |
05.06.25 21:28:04 | 10 | 573,800 |
05.06.25 21:23:59 | 2 | 574,600 |
05.06.25 21:20:15 | 40 | 574,200 |
05.06.25 21:13:44 | 40 | 574,600 |
05.06.25 20:59:59 | 31 | 573,600 |
05.06.25 20:59:55 | 40 | 573,600 |
05.06.25 20:50:20 | 4 | 575,000 |
05.06.25 20:41:56 | 30 | 573,800 |
05.06.25 20:39:00 | 10 | 573,600 |
05.06.25 20:37:32 | 1 | 575,000 |
05.06.25 20:36:44 | 1 | 575,200 |
05.06.25 20:35:38 | 25 | 575,000 |
05.06.25 20:35:19 | 1 | 573,800 |
05.06.25 20:33:24 | 30 | 575,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:02 | 40 | 574,600 |
05.06.25 20:10:06 | 40 | 574,200 |
05.06.25 20:09:56 | 20 | 573,800 |
05.06.25 20:09:46 | 40 | 574,200 |
05.06.25 20:09:42 | 195 | 573,200 |
05.06.25 20:09:02 | 55 | 574,200 |
05.06.25 20:06:32 | 10 | 575,600 |
05.06.25 19:57:29 | 10 | 575,800 |
05.06.25 19:54:19 | 35 | 574,600 |
05.06.25 19:49:23 | 2 | 574,600 |
05.06.25 19:48:30 | 2 | 576,000 |
05.06.25 19:41:34 | 18 | 576,000 |
05.06.25 19:40:43 | 8 | 576,000 |
05.06.25 19:38:09 | 30 | 574,400 |
05.06.25 19:37:59 | 30 | 574,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:31 | 24 | 575,400 |
05.06.25 19:07:59 | 40 | 574,600 |
05.06.25 19:03:26 | 5 | 573,200 |
05.06.25 19:02:28 | 40 | 574,600 |
05.06.25 19:02:07 | 40 | 574,600 |
05.06.25 19:01:04 | 40 | 573,400 |
05.06.25 19:00:58 | 40 | 573,400 |
05.06.25 18:49:13 | 25 | 573,600 |
05.06.25 18:47:52 | 55 | 574,000 |
05.06.25 18:47:07 | 25 | 574,800 |
05.06.25 18:37:32 | 7 | 574,400 |
05.06.25 18:33:09 | 40 | 574,800 |
05.06.25 18:32:56 | 40 | 574,800 |
05.06.25 18:28:05 | 6 | 576,000 |
05.06.25 18:24:00 | 1 | 576,000 |