MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:35 | 14 | 572,800 |
06.06.25 08:39:43 | 35 | 572,800 |
06.06.25 08:39:40 | 14 | 572,800 |
06.06.25 08:39:39 | 40 | 572,800 |
06.06.25 08:39:39 | 40 | 572,800 |
06.06.25 08:38:12 | 40 | 572,800 |
06.06.25 08:36:23 | 20 | 572,800 |
06.06.25 08:35:25 | 15 | 571,800 |
06.06.25 08:34:47 | 1 | 572,800 |
06.06.25 08:33:23 | 1 | 572,800 |
06.06.25 08:28:16 | 3 | 572,600 |
06.06.25 08:20:52 | 17 | 571,800 |
06.06.25 08:20:46 | 30 | 572,600 |
06.06.25 08:17:51 | 20 | 571,800 |
06.06.25 08:17:51 | 40 | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:29 | 40 | 571,800 |
06.06.25 08:15:35 | 1 | 572,600 |
06.06.25 08:13:52 | 2 | 572,600 |
06.06.25 08:08:15 | 2 | 571,800 |
06.06.25 08:06:00 | 16 | 572,800 |
06.06.25 08:02:12 | 3 | 571,800 |
06.06.25 08:00:38 | 1 | 573,000 |
06.06.25 08:00:30 | 1 | 573,000 |
06.06.25 07:59:27 | 160 | 571,600 |
06.06.25 07:59:23 | 40 | 571,800 |
06.06.25 07:59:23 | 46 | 571,800 |
06.06.25 07:59:17 | 104 | 573,200 |
06.06.25 07:49:24 | 100 | 573,200 |
06.06.25 07:47:59 | 25 | 573,400 |
06.06.25 07:44:47 | 5 | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:39:50 | 1 | 573,000 |
06.06.25 07:38:20 | 20 | 572,600 |
06.06.25 07:35:48 | 10 | 573,400 |
06.06.25 07:33:53 | 40 | 572,600 |
06.06.25 07:33:45 | 10 | 572,400 |
06.06.25 07:33:16 | 40 | 572,600 |
06.06.25 07:32:01 | 10 | 573,400 |
06.06.25 07:32:01 | 20 | 573,400 |
06.06.25 07:31:59 | 20 | 573,400 |
06.06.25 07:31:58 | 40 | 573,200 |
06.06.25 07:31:52 | 40 | 573,000 |
06.06.25 07:31:47 | 40 | 572,800 |
06.06.25 07:31:36 | 498 | 572,600 |
05.06.25 21:56:36 | 2 | 575,000 |
05.06.25 21:55:33 | 4 | 574,200 |