MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:26 | 1 | 576,000 |
05.06.25 16:34:09 | 9 | 576,200 |
05.06.25 16:33:05 | 1 | 576,000 |
05.06.25 16:25:29 | 2 | 575,800 |
05.06.25 16:25:24 | 6 | 575,600 |
05.06.25 16:24:26 | 9 | 575,600 |
05.06.25 16:24:14 | 33 | 575,600 |
05.06.25 16:18:39 | 25 | 575,600 |
05.06.25 16:12:45 | 5 | 575,200 |
05.06.25 16:10:50 | 4 | 575,000 |
05.06.25 16:10:26 | 40 | 575,400 |
05.06.25 16:09:31 | 30 | 575,400 |
05.06.25 16:08:50 | 1 | 575,400 |
05.06.25 16:08:43 | 3 | 575,400 |
05.06.25 16:07:58 | 10 | 575,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:29 | 50 | 575,600 |
05.06.25 16:07:17 | 17 | 575,200 |
05.06.25 16:06:32 | 1 | 575,600 |
05.06.25 16:04:48 | 50 | 575,600 |
05.06.25 16:03:35 | 1 | 575,000 |
05.06.25 16:02:19 | 38 | 575,800 |
05.06.25 16:02:08 | 11 | 576,000 |
05.06.25 16:02:08 | 2 | 576,000 |
05.06.25 16:02:08 | 4 | 576,000 |
05.06.25 16:01:00 | 2 | 576,000 |
05.06.25 16:00:06 | 1 | 575,800 |
05.06.25 15:57:58 | 2 | 575,000 |
05.06.25 15:54:51 | 1 | 576,000 |
05.06.25 15:54:26 | 20 | 575,600 |
05.06.25 15:53:44 | 2 | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:00 | 5 | 575,800 |
05.06.25 15:51:26 | 4 | 576,200 |
05.06.25 15:50:50 | 2 | 576,400 |
05.06.25 15:48:01 | 10 | 575,200 |
05.06.25 15:46:03 | 34 | 574,800 |
05.06.25 15:44:40 | 10 | 575,200 |
05.06.25 15:38:41 | 25 | 574,800 |
05.06.25 15:36:29 | 1 | 574,800 |
05.06.25 15:36:07 | 20 | 574,800 |
05.06.25 15:35:17 | 22 | 574,800 |
05.06.25 15:34:55 | 19 | 574,800 |
05.06.25 15:34:55 | 33 | 574,800 |
05.06.25 15:34:55 | 6 | 574,800 |
05.06.25 15:34:22 | 9 | 574,800 |
05.06.25 15:32:07 | 9 | 575,000 |