MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:29 | 55 | 562,000 |
11.06.25 16:43:29 | 60 | 562,000 |
11.06.25 16:42:05 | 60 | 562,400 |
11.06.25 16:39:58 | 1 | 562,400 |
11.06.25 16:36:49 | 48 | 562,400 |
11.06.25 16:36:39 | 12 | 562,400 |
11.06.25 16:35:37 | 3 | 562,400 |
11.06.25 16:34:05 | 18 | 562,800 |
11.06.25 16:33:41 | 14 | 562,800 |
11.06.25 16:32:06 | 20 | 563,000 |
11.06.25 16:31:43 | 2 | 562,600 |
11.06.25 16:29:13 | 60 | 562,200 |
11.06.25 16:27:34 | 50 | 562,000 |
11.06.25 16:27:11 | 50 | 562,000 |
11.06.25 16:26:25 | 2 | 561,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:16 | 50 | 561,800 |
11.06.25 16:26:16 | 60 | 561,800 |
11.06.25 16:26:05 | 60 | 561,800 |
11.06.25 16:24:22 | 2 | 562,200 |
11.06.25 16:19:10 | 1 | 562,600 |
11.06.25 16:16:56 | 7 | 562,200 |
11.06.25 16:15:23 | 30 | 562,200 |
11.06.25 16:15:05 | 1 | 562,200 |
11.06.25 16:13:27 | 1 | 562,400 |
11.06.25 16:13:10 | 7 | 562,200 |
11.06.25 16:12:45 | 3 | 562,400 |
11.06.25 16:08:02 | 4 | 562,200 |
11.06.25 16:07:50 | 10 | 562,400 |
11.06.25 16:07:48 | 30 | 562,400 |
11.06.25 16:07:20 | 13 | 562,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:14 | 30 | 562,200 |
11.06.25 16:01:38 | 2 | 562,600 |
11.06.25 16:01:08 | 14 | 562,600 |
11.06.25 15:57:26 | 2 | 562,200 |
11.06.25 15:54:39 | 30 | 562,200 |
11.06.25 15:53:59 | 7 | 562,400 |
11.06.25 15:52:43 | 14 | 562,000 |
11.06.25 15:52:35 | 60 | 561,600 |
11.06.25 15:52:23 | 15 | 562,000 |
11.06.25 15:51:53 | 60 | 561,800 |
11.06.25 15:49:09 | 9 | 561,600 |
11.06.25 15:47:56 | 60 | 561,400 |
11.06.25 15:46:52 | 17 | 561,600 |
11.06.25 15:46:23 | 4 | 561,000 |
11.06.25 15:45:40 | 1 | 561,200 |