MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:15:39 | 40 | 574,800 |
04.06.25 13:13:16 | 3 | 575,000 |
04.06.25 13:13:07 | 14 | 575,200 |
04.06.25 13:13:07 | 9 | 575,200 |
04.06.25 13:13:07 | 3 | 575,200 |
04.06.25 13:10:05 | 10 | 575,000 |
04.06.25 13:10:04 | 20 | 575,000 |
04.06.25 13:10:04 | 60 | 575,000 |
04.06.25 13:10:00 | 60 | 575,000 |
04.06.25 13:09:26 | 60 | 575,000 |
04.06.25 13:02:46 | 5 | 574,800 |
04.06.25 13:02:26 | 24 | 574,200 |
04.06.25 13:00:36 | 5 | 575,000 |
04.06.25 12:58:02 | 30 | 574,400 |
04.06.25 12:51:52 | 10 | 574,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:49:16 | 3 | 574,400 |
04.06.25 12:49:08 | 30 | 574,400 |
04.06.25 12:49:07 | 60 | 574,400 |
04.06.25 12:49:00 | 60 | 574,400 |
04.06.25 12:45:47 | 15 | 574,000 |
04.06.25 12:43:40 | 28 | 573,600 |
04.06.25 12:42:39 | 1 | 573,800 |
04.06.25 12:36:52 | 20 | 573,400 |
04.06.25 12:33:04 | 5 | 573,200 |
04.06.25 12:32:16 | 1 | 573,200 |
04.06.25 12:30:38 | 20 | 573,200 |
04.06.25 12:25:44 | 2 | 573,000 |
04.06.25 12:20:41 | 4 | 572,400 |
04.06.25 12:16:28 | 12 | 571,600 |
04.06.25 12:13:44 | 3 | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:22 | 5 | 571,400 |
04.06.25 12:11:22 | 15 | 572,200 |
04.06.25 12:10:44 | 32 | 572,000 |
04.06.25 12:10:41 | 60 | 572,000 |
04.06.25 12:10:41 | 20 | 572,200 |
04.06.25 12:07:41 | 5 | 572,600 |
04.06.25 12:05:32 | 11 | 572,800 |
04.06.25 12:05:14 | 480 | 572,600 |
04.06.25 12:05:03 | 60 | 572,800 |
04.06.25 12:03:28 | 60 | 573,000 |
04.06.25 12:02:03 | 5 | 573,000 |
04.06.25 12:01:16 | 30 | 573,000 |
04.06.25 12:01:10 | 24 | 573,000 |
04.06.25 12:01:01 | 10 | 573,000 |
04.06.25 12:00:36 | 30 | 572,800 |