MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:32 | 10 | 562,800 |
11.06.25 08:38:23 | 10 | 562,800 |
11.06.25 08:38:17 | 40 | 562,800 |
11.06.25 08:34:32 | 5 | 562,800 |
11.06.25 08:29:44 | 18 | 562,800 |
11.06.25 08:28:01 | 2 | 562,000 |
11.06.25 08:22:59 | 5 | 562,800 |
11.06.25 08:20:47 | 3 | 561,800 |
11.06.25 08:18:24 | 1 | 562,800 |
11.06.25 08:13:55 | 54 | 562,000 |
11.06.25 08:13:49 | 20 | 562,200 |
11.06.25 08:13:41 | 40 | 562,200 |
11.06.25 08:13:41 | 40 | 562,200 |
11.06.25 08:13:15 | 10 | 562,400 |
11.06.25 08:09:21 | 40 | 562,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:06:49 | 30 | 562,200 |
11.06.25 08:02:50 | 10 | 562,200 |
11.06.25 08:02:35 | 1 | 562,400 |
11.06.25 08:01:07 | 2 | 562,200 |
11.06.25 08:01:04 | 1 | 562,400 |
11.06.25 08:00:53 | 10 | 562,400 |
11.06.25 08:00:49 | 1 | 562,400 |
11.06.25 08:00:21 | 1 | 562,800 |
11.06.25 08:00:16 | 1 | 562,200 |
11.06.25 07:55:03 | 15 | 562,200 |
11.06.25 07:40:48 | 17 | 562,200 |
11.06.25 07:35:10 | 3 | 562,400 |
11.06.25 07:30:36 | 10 | 562,400 |
11.06.25 07:30:02 | 73 | 562,400 |
10.06.25 21:54:10 | 40 | 562,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:57 | 4 | 562,400 |
10.06.25 21:48:15 | 2 | 562,400 |
10.06.25 21:46:57 | 10 | 562,400 |
10.06.25 21:44:43 | 1 | 562,400 |
10.06.25 21:37:50 | 1 | 562,400 |
10.06.25 21:34:26 | 3 | 562,400 |
10.06.25 21:34:01 | 28 | 561,200 |
10.06.25 21:33:57 | 71 | 561,400 |
10.06.25 21:33:51 | 93 | 562,000 |
10.06.25 21:33:14 | 51 | 562,200 |
10.06.25 21:32:25 | 14 | 563,400 |
10.06.25 21:21:05 | 10 | 563,600 |
10.06.25 21:19:55 | 23 | 562,600 |
10.06.25 21:19:55 | 27 | 562,600 |
10.06.25 21:19:41 | 8 | 563,600 |