MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:01 | 3 | 575,800 |
09.06.25 17:22:15 | 10 | 575,200 |
09.06.25 17:16:16 | 2 | 574,800 |
09.06.25 17:13:40 | 11 | 574,800 |
09.06.25 17:11:25 | 7 | 575,200 |
09.06.25 17:10:18 | 2 | 574,800 |
09.06.25 17:10:18 | 60 | 574,800 |
09.06.25 17:10:09 | 60 | 574,800 |
09.06.25 17:10:09 | 36 | 575,000 |
09.06.25 17:09:11 | 60 | 575,000 |
09.06.25 17:06:05 | 2 | 575,400 |
09.06.25 17:01:21 | 5 | 575,600 |
09.06.25 17:01:11 | 10 | 576,400 |
09.06.25 16:56:08 | 12 | 576,000 |
09.06.25 16:42:26 | 32 | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:28 | 1 | 576,400 |
09.06.25 16:39:11 | 3 | 576,600 |
09.06.25 16:37:17 | 10 | 576,600 |
09.06.25 16:32:28 | 60 | 576,800 |
09.06.25 16:24:17 | 2 | 576,800 |
09.06.25 16:15:23 | 1 | 576,400 |
09.06.25 16:15:22 | 10 | 576,400 |
09.06.25 16:11:30 | 2 | 576,600 |
09.06.25 16:10:34 | 10 | 576,600 |
09.06.25 16:10:25 | 7 | 576,800 |
09.06.25 16:00:55 | 5 | 576,800 |
09.06.25 16:00:10 | 1 | 577,400 |
09.06.25 15:55:50 | 10 | 577,400 |
09.06.25 15:55:33 | 10 | 577,400 |
09.06.25 15:54:10 | 1 | 577,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:26 | 9 | 577,200 |
09.06.25 15:52:38 | 25 | 577,000 |
09.06.25 15:46:06 | 5 | 577,800 |
09.06.25 15:38:38 | 2 | 577,600 |
09.06.25 15:38:04 | 8 | 577,800 |
09.06.25 15:38:00 | 42 | 577,800 |
09.06.25 15:37:58 | 60 | 577,800 |
09.06.25 15:36:05 | 10 | 577,600 |
09.06.25 15:29:58 | 30 | 578,200 |
09.06.25 15:27:39 | 6 | 578,000 |
09.06.25 15:26:25 | 60 | 578,000 |
09.06.25 15:25:47 | 1 | 578,200 |
09.06.25 15:25:26 | 4 | 578,400 |
09.06.25 15:21:16 | 1 | 578,200 |
09.06.25 15:20:07 | 2 | 577,800 |